Cheesecoin Historical Data

CHEESE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000789
-0.01%
$ 21,136 $ 51,872
Jan 3, 7 AM $ 0.0000789
+0.05%
$ 21,142 $ 51,643
Jan 3, 6 AM $ 0.0000788
-0.10%
$ 21,116 $ 49,638
Jan 3, 5 AM $ 0.000079
+0.02%
$ 21,147 $ 50,086
Jan 3, 4 AM $ 0.0000788
+0.01%
$ 21,116 $ 49,357
Jan 3, 3 AM $ 0.0000788
-0.03%
$ 21,115 $ 49,504
Jan 3, 2 AM $ 0.0000788
-0.10%
$ 21,114 $ 51,031
Jan 3, 1 AM $ 0.0000789
+0.09%
$ 21,143 $ 51,665
Jan 3, 12 AM $ 0.0000789
-0.02%
$ 21,128 $ 51,307
Jan 2, 11 PM $ 0.0000789
-0.09%
$ 21,125 $ 51,755
Jan 2, 10 PM $ 0.000079
+0.17%
$ 21,152 $ 52,518
Jan 2, 9 PM $ 0.0000789
+0.00%
$ 21,139 $ 52,691
Jan 2, 8 PM $ 0.0000789
+0.06%
$ 21,138 $ 51,663
Jan 2, 7 PM $ 0.0000789
+0.10%
$ 21,133 $ 50,460
Jan 2, 6 PM $ 0.0000789
+0.01%
$ 21,144 $ 49,069
Jan 2, 5 PM $ 0.000079
+0.03%
$ 21,148 $ 47,959
Jan 2, 4 PM $ 0.0000789
-0.06%
$ 21,138 $ 44,788
Jan 2, 3 PM $ 0.000079
+0.07%
$ 21,149 $ 38,614
Jan 2, 2 PM $ 0.000079
-0.01%
$ 21,157 $ 34,431
Jan 2, 1 PM $ 0.0000789
-0.03%
$ 21,126 $ 29,170
Jan 2, 12 PM $ 0.000079
-0.01%
$ 21,148 $ 28,184
Jan 2, 11 AM $ 0.000079
+0.12%
$ 21,163 $ 27,931
Jan 2, 10 AM $ 0.0000789
-0.03%
$ 21,140 $ 27,013
Jan 2, 9 AM $ 0.0000789
-0.02%
$ 21,138 $ 23,298
Jan 2, 8 AM $ 0.0000789
-0.07%
$ 21,135 $ 21,281
Jan 2, 7 AM $ 0.000079
+0.00%
$ 21,151 $ 20,795
Jan 2, 6 AM $ 0.000079
+0.00%
$ 21,151 $ 20,396
Jan 2, 5 AM $ 0.000079
+0.00%
$ 21,151 $ 19,735
Jan 2, 4 AM $ 0.000079
+0.00%
$ 21,151 $ 20,061
Jan 2, 3 AM $ 0.000079
+0.00%
$ 21,151 $ 20,166
Jan 2, 2 AM $ 0.000079
+0.00%
$ 21,151 $ 18,298
Jan 2, 1 AM $ 0.000079
+0.00%
$ 21,151 $ 18,205
Jan 2, 12 AM $ 0.000079
+0.00%
$ 21,151 $ 18,389
Jan 1, 11 PM $ 0.000079
+0.00%
$ 21,151 $ 17,541
Jan 1, 10 PM $ 0.000079
+0.00%
$ 21,151 $ 16,528
Jan 1, 9 PM $ 0.000079
+0.00%
$ 21,151 $ 16,388
Jan 1, 8 PM $ 0.000079
+0.00%
$ 21,151 $ 16,723
Jan 1, 7 PM $ 0.000079
+0.00%
$ 21,151 $ 18,387
Jan 1, 6 PM $ 0.000079
+0.00%
$ 21,151 $ 19,140
Jan 1, 5 PM $ 0.000079
+0.00%
$ 21,151 $ 19,376
Jan 1, 4 PM $ 0.000079
+0.00%
$ 21,151 $ 19,438
Jan 1, 3 PM $ 0.000079
+0.00%
$ 21,151 $ 21,886
Jan 1, 2 PM $ 0.000079
+0.00%
$ 21,151 $ 24,619
Jan 1, 1 PM $ 0.000079
+0.00%
$ 21,151 $ 26,762
Jan 1, 12 PM $ 0.000079
+0.00%
$ 21,151 $ 27,122
Jan 1, 11 AM $ 0.000079
+0.00%
$ 21,151 $ 28,243
Jan 1, 10 AM $ 0.000079
+0.00%
$ 21,151 $ 29,656
Jan 1, 9 AM $ 0.000079
+0.00%
$ 21,151 $ 31,016
Jan 1, 8 AM $ 0.000079
+0.00%
$ 21,151 $ 30,815
Jan 1, 7 AM $ 0.000079
+0.00%
$ 21,151 $ 30,993