Cheesecoin Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000079
-0.05%
$ 21,148 $ 14,721
Jun 14, 10 AM $ 0.0000789
-0.04%
$ 21,134 $ 14,883
Jun 14, 9 AM $ 0.0000789
-0.11%
$ 21,121 $ 15,054
Jun 14, 8 AM $ 0.0000789
+0.00%
$ 21,145 $ 14,862
Jun 14, 7 AM $ 0.0000789
+0.02%
$ 21,127 $ 14,988
Jun 14, 6 AM $ 0.0000789
-0.07%
$ 21,127 $ 15,282
Jun 14, 5 AM $ 0.000079
+0.08%
$ 21,147 $ 14,532
Jun 14, 4 AM $ 0.0000789
+0.07%
$ 21,138 $ 14,870
Jun 14, 3 AM $ 0.0000789
-0.04%
$ 21,124 $ 14,499
Jun 14, 2 AM $ 0.0000789
-0.05%
$ 21,130 $ 14,593
Jun 14, 1 AM $ 0.000079
+0.17%
$ 21,152 $ 14,704
Jun 14, 12 AM $ 0.000079
+0.04%
$ 21,151 $ 14,567
Jun 13, 11 PM $ 0.0000789
-0.03%
$ 21,138 $ 14,476
Jun 13, 10 PM $ 0.0000789
-0.16%
$ 21,119 $ 14,585
Jun 13, 9 PM $ 0.0000789
-0.02%
$ 21,122 $ 14,674
Jun 13, 8 PM $ 0.000079
+0.09%
$ 21,152 $ 14,050
Jun 13, 7 PM $ 0.000079
-0.02%
$ 21,148 $ 14,171
Jun 13, 6 PM $ 0.000079
+0.08%
$ 21,156 $ 14,604
Jun 13, 5 PM $ 0.0000789
-0.11%
$ 21,125 $ 14,833
Jun 13, 4 PM $ 0.0000789
-0.17%
$ 21,120 $ 14,719
Jun 13, 3 PM $ 0.0000789
-0.08%
$ 21,121 $ 14,774
Jun 13, 2 PM $ 0.000079
+0.00%
$ 21,152 $ 16,752
Jun 13, 1 PM $ 0.000079
-0.05%
$ 21,148 $ 18,296
Jun 13, 12 PM $ 0.0000789
-0.09%
$ 21,133 $ 18,838
Jun 13, 11 AM $ 0.0000789
+0.09%
$ 21,142 $ 18,854
Jun 13, 10 AM $ 0.0000789
+0.00%
$ 21,144 $ 18,849
Jun 13, 9 AM $ 0.0000789
-0.12%
$ 21,124 $ 19,345
Jun 13, 8 AM $ 0.0000789
-0.07%
$ 21,124 $ 19,739
Jun 13, 7 AM $ 0.0000789
+0.00%
$ 21,141 $ 20,440
Jun 13, 6 AM $ 0.000079
-0.03%
$ 21,148 $ 21,100
Jun 13, 5 AM $ 0.000079
+0.12%
$ 21,152 $ 21,792
Jun 13, 4 AM $ 0.0000789
-0.10%
$ 21,123 $ 21,927
Jun 13, 3 AM $ 0.0000789
-0.11%
$ 21,126 $ 22,648
Jun 13, 2 AM $ 0.0000789
-0.09%
$ 21,129 $ 22,458
Jun 13, 1 AM $ 0.0000789
+0.05%
$ 21,131 $ 22,542
Jun 13, 12 AM $ 0.000079
+0.10%
$ 21,149 $ 22,852
Jun 12, 11 PM $ 0.000079
+0.06%
$ 21,151 $ 23,349
Jun 12, 10 PM $ 0.0000789
-0.09%
$ 21,125 $ 23,594
Jun 12, 9 PM $ 0.0000789
-0.15%
$ 21,120 $ 23,508
Jun 12, 8 PM $ 0.0000788
+0.00%
$ 21,118 $ 23,679
Jun 12, 7 PM $ 0.000079
+0.02%
$ 21,148 $ 24,089
Jun 12, 6 PM $ 0.000079
+0.11%
$ 21,146 $ 24,646
Jun 12, 5 PM $ 0.000079
+0.14%
$ 21,149 $ 25,416
Jun 12, 4 PM $ 0.000079
-0.02%
$ 21,154 $ 27,896
Jun 12, 3 PM $ 0.0000789
+0.02%
$ 21,132 $ 27,595
Jun 12, 2 PM $ 0.0000789
+0.02%
$ 21,134 $ 25,677
Jun 12, 1 PM $ 0.000079
+0.09%
$ 21,155 $ 25,024
Jun 12, 12 PM $ 0.0000789
-0.04%
$ 21,141 $ 25,582
Jun 12, 11 AM $ 0.000079
-0.04%
$ 21,154 $ 27,056
Jun 12, 10 AM $ 0.000079
+0.13%
$ 21,160 $ 27,310