Cheesecoin Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.596
-0.02%
$ 159.75 million $ 24,933
Jul 31, 8 PM $ 0.597
-0.01%
$ 159.88 million $ 24,503
Jul 31, 7 PM $ 0.597
+0.06%
$ 159.9 million $ 24,616
Jul 31, 6 PM $ 0.596
+0.03%
$ 159.74 million $ 24,620
Jul 31, 5 PM $ 0.597
+0.00%
$ 159.91 million $ 23,947
Jul 31, 4 PM $ 0.597
+0.01%
$ 159.84 million $ 23,752
Jul 31, 3 PM $ 0.597
+0.07%
$ 159.87 million $ 23,520
Jul 31, 2 PM $ 0.597
+0.04%
$ 159.88 million $ 22,729
Jul 31, 1 PM $ 0.597
+0.04%
$ 159.86 million $ 20,372
Jul 31, 12 PM $ 0.597
-0.02%
$ 159.89 million $ 20,317
Jul 31, 11 AM $ 0.596
-0.11%
$ 159.71 million $ 20,606
Jul 31, 10 AM $ 0.597
+0.16%
$ 159.93 million $ 20,687
Jul 31, 9 AM $ 0.596
-0.10%
$ 159.7 million $ 20,656
Jul 31, 8 AM $ 0.597
+0.02%
$ 159.77 million $ 21,742
Jul 31, 7 AM $ 0.597
+0.05%
$ 159.84 million $ 22,189
Jul 31, 6 AM $ 0.596
-0.03%
$ 159.71 million $ 20,509
Jul 31, 5 AM $ 0.597
+0.08%
$ 159.88 million $ 20,224
Jul 31, 4 AM $ 0.597
+0.13%
$ 159.91 million $ 21,079
Jul 31, 3 AM $ 0.596
-0.05%
$ 159.66 million $ 21,198
Jul 31, 2 AM $ 0.597
+0.02%
$ 159.82 million $ 21,008
Jul 31, 1 AM $ 0.597
+0.10%
$ 159.87 million $ 20,712
Jul 31, 12 AM $ 0.597
+0.04%
$ 159.88 million $ 20,208
Jul 30, 11 PM $ 0.596
-0.03%
$ 159.63 million $ 20,155
Jul 30, 10 PM $ 0.596
-0.07%
$ 159.67 million $ 19,724
Jul 30, 9 PM $ 0.597
+0.05%
$ 159.93 million $ 20,089
Jul 30, 8 PM $ 0.596
-0.14%
$ 159.67 million $ 21,096
Jul 30, 7 PM $ 0.596
-0.13%
$ 159.67 million $ 21,663
Jul 30, 6 PM $ 0.597
-0.01%
$ 159.93 million $ 23,203
Jul 30, 5 PM $ 0.596
-0.06%
$ 159.76 million $ 25,428
Jul 30, 4 PM $ 0.597
+0.05%
$ 159.88 million $ 25,976
Jul 30, 3 PM $ 0.597
+0.10%
$ 159.81 million $ 26,107
Jul 30, 2 PM $ 0.597
+0.13%
$ 159.95 million $ 26,279
Jul 30, 1 PM $ 0.597
+0.07%
$ 159.9 million $ 25,862
Jul 30, 12 PM $ 0.597
-0.01%
$ 159.87 million $ 25,791
Jul 30, 11 AM $ 0.597
+0.11%
$ 159.97 million $ 25,271
Jul 30, 10 AM $ 0.597
+0.00%
$ 159.94 million $ 24,821
Jul 30, 9 AM $ 0.597
-0.10%
$ 159.86 million $ 25,020
Jul 30, 8 AM $ 0.596
-0.08%
$ 159.73 million $ 24,017
Jul 30, 7 AM $ 0.597
+0.11%
$ 159.95 million $ 23,415
Jul 30, 6 AM $ 0.597
+0.12%
$ 159.88 million $ 23,568
Jul 30, 5 AM $ 0.597
-0.10%
$ 159.78 million $ 23,518
Jul 30, 4 AM $ 0.597
-0.03%
$ 159.84 million $ 23,744
Jul 30, 3 AM $ 0.597
+0.07%
$ 159.87 million $ 23,888
Jul 30, 2 AM $ 0.597
+0.01%
$ 159.86 million $ 23,852
Jul 30, 1 AM $ 0.596
-0.09%
$ 159.74 million $ 23,960
Jul 30, 12 AM $ 0.597
+0.08%
$ 159.89 million $ 23,994
Jul 29, 11 PM $ 0.597
+0.10%
$ 159.84 million $ 24,030
Jul 29, 10 PM $ 0.597
-0.02%
$ 159.89 million $ 24,603
Jul 29, 9 PM $ 0.597
+0.02%
$ 159.92 million $ 24,288
Jul 29, 8 PM $ 0.597
-0.05%
$ 159.8 million $ 23,553