Cheesecoin Historical Data

CHEESE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000789
+0.08%
$ 21,142 $ 28,741
Dec 22, 5 AM $ 0.0000789
-0.03%
$ 21,120 $ 28,761
Dec 22, 4 AM $ 0.0000788
-0.02%
$ 21,118 $ 28,120
Dec 22, 3 AM $ 0.0000789
-0.07%
$ 21,129 $ 27,560
Dec 22, 2 AM $ 0.0000788
-0.08%
$ 21,117 $ 26,820
Dec 22, 1 AM $ 0.0000789
-0.02%
$ 21,122 $ 25,776
Dec 22, 12 AM $ 0.0000789
-0.04%
$ 21,130 $ 24,371
Dec 21, 11 PM $ 0.0000789
-0.06%
$ 21,121 $ 21,668
Dec 21, 10 PM $ 0.0000788
-0.15%
$ 21,117 $ 20,572
Dec 21, 9 PM $ 0.0000789
+0.04%
$ 21,128 $ 20,710
Dec 21, 8 PM $ 0.0000789
+0.05%
$ 21,145 $ 20,732
Dec 21, 7 PM $ 0.000079
+0.10%
$ 21,148 $ 20,215
Dec 21, 6 PM $ 0.0000789
+0.00%
$ 21,125 $ 19,774
Dec 21, 5 PM $ 0.0000789
-0.12%
$ 21,119 $ 19,709
Dec 21, 4 PM $ 0.0000789
-0.07%
$ 21,129 $ 18,908
Dec 21, 3 PM $ 0.000079
+0.06%
$ 21,148 $ 18,027
Dec 21, 2 PM $ 0.0000789
+0.10%
$ 21,142 $ 18,062
Dec 21, 1 PM $ 0.0000789
+0.10%
$ 21,143 $ 16,960
Dec 21, 12 PM $ 0.0000789
-0.02%
$ 21,139 $ 15,489
Dec 21, 11 AM $ 0.0000788
-0.12%
$ 21,112 $ 15,256
Dec 21, 10 AM $ 0.0000789
+0.03%
$ 21,120 $ 15,472
Dec 21, 9 AM $ 0.0000789
-0.01%
$ 21,119 $ 14,681
Dec 21, 8 AM $ 0.0000789
-0.08%
$ 21,131 $ 13,221
Dec 21, 7 AM $ 0.0000789
+0.07%
$ 21,135 $ 12,818
Dec 21, 6 AM $ 0.0000789
+0.06%
$ 21,130 $ 13,235
Dec 21, 5 AM $ 0.0000789
+0.08%
$ 21,142 $ 13,285
Dec 21, 4 AM $ 0.0000789
+0.01%
$ 21,135 $ 13,609
Dec 21, 3 AM $ 0.0000789
+0.06%
$ 21,133 $ 13,898
Dec 21, 2 AM $ 0.0000789
-0.03%
$ 21,136 $ 14,004
Dec 21, 1 AM $ 0.0000789
+0.04%
$ 21,139 $ 13,823
Dec 21, 12 AM $ 0.0000789
+0.09%
$ 21,136 $ 13,251
Dec 20, 11 PM $ 0.0000789
+0.04%
$ 21,125 $ 13,615
Dec 20, 10 PM $ 0.000079
+0.11%
$ 21,146 $ 14,099
Dec 20, 9 PM $ 0.0000789
+0.02%
$ 21,139 $ 14,664
Dec 20, 8 PM $ 0.0000789
+0.13%
$ 21,142 $ 15,315
Dec 20, 7 PM $ 0.0000789
-0.13%
$ 21,126 $ 17,071
Dec 20, 6 PM $ 0.0000789
+0.02%
$ 21,144 $ 18,593
Dec 20, 5 PM $ 0.0000789
-0.02%
$ 21,139 $ 20,649
Dec 20, 4 PM $ 0.0000789
+0.05%
$ 21,144 $ 24,219
Dec 20, 3 PM $ 0.0000789
-0.10%
$ 21,130 $ 27,043
Dec 20, 2 PM $ 0.0000789
-0.10%
$ 21,123 $ 33,413
Dec 20, 1 PM $ 0.0000789
-0.05%
$ 21,131 $ 38,190
Dec 20, 12 PM $ 0.0000789
-0.12%
$ 21,118 $ 38,302
Dec 20, 11 AM $ 0.0000789
+0.07%
$ 21,142 $ 39,948
Dec 20, 10 AM $ 0.0000789
+0.01%
$ 21,130 $ 40,061
Dec 20, 9 AM $ 0.0000789
+0.05%
$ 21,127 $ 41,062
Dec 20, 8 AM $ 0.0000789
+0.01%
$ 21,125 $ 42,160
Dec 20, 7 AM $ 0.0000789
+0.06%
$ 21,142 $ 42,658
Dec 20, 6 AM $ 0.0000789
+0.08%
$ 21,145 $ 47,248
Dec 20, 5 AM $ 0.0000789
+0.12%
$ 21,140 $ 48,302