Cheesecoin Historical Data

CHEESE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000079
+0.06%
$ 21,148 $ 59,157
Dec 18, 3 AM $ 0.0000789
+0.01%
$ 21,130 $ 59,353
Dec 18, 2 AM $ 0.0000789
+0.02%
$ 21,131 $ 59,110
Dec 18, 1 AM $ 0.000079
+0.12%
$ 21,146 $ 58,031
Dec 18, 12 AM $ 0.0000789
+0.11%
$ 21,143 $ 58,407
Dec 17, 11 PM $ 0.0000789
-0.05%
$ 21,136 $ 54,318
Dec 17, 10 PM $ 0.0000789
-0.02%
$ 21,134 $ 57,571
Dec 17, 9 PM $ 0.0000788
-0.03%
$ 21,117 $ 56,810
Dec 17, 8 PM $ 0.0000789
+0.10%
$ 21,135 $ 56,840
Dec 17, 7 PM $ 0.0000789
+0.00%
$ 21,124 $ 56,125
Dec 17, 6 PM $ 0.000079
+0.15%
$ 21,152 $ 54,331
Dec 17, 5 PM $ 0.0000789
+0.04%
$ 21,122 $ 53,666
Dec 17, 4 PM $ 0.0000789
-0.01%
$ 21,144 $ 52,242
Dec 17, 3 PM $ 0.0000789
-0.09%
$ 21,130 $ 48,099
Dec 17, 2 PM $ 0.0000789
+0.12%
$ 21,138 $ 39,489
Dec 17, 1 PM $ 0.0000789
+0.07%
$ 21,137 $ 39,220
Dec 17, 12 PM $ 0.0000789
-0.03%
$ 21,125 $ 42,079
Dec 17, 11 AM $ 0.0000788
-0.14%
$ 21,117 $ 42,246
Dec 17, 10 AM $ 0.0000788
-0.07%
$ 21,112 $ 43,183
Dec 17, 9 AM $ 0.000079
+0.12%
$ 21,147 $ 43,593
Dec 17, 8 AM $ 0.0000789
-0.02%
$ 21,131 $ 44,510
Dec 17, 7 AM $ 0.0000789
-0.03%
$ 21,126 $ 44,354
Dec 17, 6 AM $ 0.0000789
+0.03%
$ 21,124 $ 45,060
Dec 17, 5 AM $ 0.0000789
+0.08%
$ 21,135 $ 45,786
Dec 17, 4 AM $ 0.0000789
-0.11%
$ 21,121 $ 45,139
Dec 17, 3 AM $ 0.0000789
+0.13%
$ 21,139 $ 46,935
Dec 17, 2 AM $ 0.0000789
+0.08%
$ 21,133 $ 48,518
Dec 17, 1 AM $ 0.0000789
-0.01%
$ 21,141 $ 48,923
Dec 17, 12 AM $ 0.0000789
+0.06%
$ 21,133 $ 49,413
Dec 16, 11 PM $ 0.0000789
+0.09%
$ 21,141 $ 50,545
Dec 16, 10 PM $ 0.0000789
+0.07%
$ 21,132 $ 52,042
Dec 16, 9 PM $ 0.0000789
-0.09%
$ 21,123 $ 52,442
Dec 16, 8 PM $ 0.0000789
+0.02%
$ 21,145 $ 53,280
Dec 16, 7 PM $ 0.0000788
-0.13%
$ 21,108 $ 54,481
Dec 16, 6 PM $ 0.0000788
-0.12%
$ 21,118 $ 56,434
Dec 16, 5 PM $ 0.0000789
+0.09%
$ 21,127 $ 57,918
Dec 16, 4 PM $ 0.0000789
+0.06%
$ 21,136 $ 60,426
Dec 16, 3 PM $ 0.0000789
+0.09%
$ 21,140 $ 61,179
Dec 16, 2 PM $ 0.0000789
+0.01%
$ 21,127 $ 68,016
Dec 16, 1 PM $ 0.0000789
-0.07%
$ 21,124 $ 66,471
Dec 16, 12 PM $ 0.0000788
-0.12%
$ 21,117 $ 62,939
Dec 16, 11 AM $ 0.0000789
+0.02%
$ 21,134 $ 61,500
Dec 16, 10 AM $ 0.0000788
-0.06%
$ 21,110 $ 61,416
Dec 16, 9 AM $ 0.0000789
+0.05%
$ 21,124 $ 60,943
Dec 16, 8 AM $ 0.0000789
-0.04%
$ 21,127 $ 61,144
Dec 16, 7 AM $ 0.0000789
-0.11%
$ 21,121 $ 61,244
Dec 16, 6 AM $ 0.0000789
+0.00%
$ 21,120 $ 59,563
Dec 16, 5 AM $ 0.0000789
-0.03%
$ 21,137 $ 59,221
Dec 16, 4 AM $ 0.0000789
+0.01%
$ 21,124 $ 58,000
Dec 16, 3 AM $ 0.0000789
+0.00%
$ 21,140 $ 57,014