Cheesecoin Historical Data

CHEESE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000789
+0.01%
$ 21,124 $ 58,000
Dec 16, 3 AM $ 0.0000789
+0.00%
$ 21,140 $ 57,014
Dec 16, 2 AM $ 0.0000789
+0.13%
$ 21,134 $ 56,432
Dec 16, 1 AM $ 0.000079
+0.08%
$ 21,145 $ 58,136
Dec 16, 12 AM $ 0.0000788
+0.01%
$ 21,117 $ 57,889
Dec 15, 11 PM $ 0.0000789
-0.04%
$ 21,125 $ 58,123
Dec 15, 10 PM $ 0.0000789
-0.03%
$ 21,123 $ 59,391
Dec 15, 9 PM $ 0.0000789
-0.02%
$ 21,124 $ 59,511
Dec 15, 8 PM $ 0.0000789
+0.13%
$ 21,132 $ 58,816
Dec 15, 7 PM $ 0.0000789
+0.01%
$ 21,125 $ 58,525
Dec 15, 6 PM $ 0.0000788
-0.02%
$ 21,111 $ 55,724
Dec 15, 5 PM $ 0.0000789
-0.01%
$ 21,134 $ 54,710
Dec 15, 4 PM $ 0.0000789
+0.01%
$ 21,125 $ 52,557
Dec 15, 3 PM $ 0.0000789
+0.09%
$ 21,122 $ 48,996
Dec 15, 2 PM $ 0.0000789
-0.01%
$ 21,138 $ 39,960
Dec 15, 1 PM $ 0.0000789
-0.08%
$ 21,120 $ 36,898
Dec 15, 12 PM $ 0.0000789
-0.08%
$ 21,119 $ 36,669
Dec 15, 11 AM $ 0.0000789
+0.02%
$ 21,123 $ 37,067
Dec 15, 10 AM $ 0.0000789
+0.03%
$ 21,136 $ 39,531
Dec 15, 9 AM $ 0.0000789
+0.08%
$ 21,127 $ 39,271
Dec 15, 8 AM $ 0.0000789
+0.02%
$ 21,123 $ 38,848
Dec 15, 7 AM $ 0.0000789
-0.08%
$ 21,119 $ 38,282
Dec 15, 6 AM $ 0.0000789
-0.04%
$ 21,133 $ 36,957
Dec 15, 5 AM $ 0.0000789
+0.11%
$ 21,127 $ 37,009
Dec 15, 4 AM $ 0.0000789
+0.05%
$ 21,134 $ 36,136
Dec 15, 3 AM $ 0.0000789
+0.10%
$ 21,124 $ 35,465
Dec 15, 2 AM $ 0.0000789
-0.01%
$ 21,129 $ 35,194
Dec 15, 1 AM $ 0.0000789
-0.12%
$ 21,121 $ 32,548
Dec 15, 12 AM $ 0.0000789
-0.01%
$ 21,136 $ 30,531
Dec 14, 11 PM $ 0.0000789
+0.15%
$ 21,140 $ 29,776
Dec 14, 10 PM $ 0.0000788
-0.03%
$ 21,098 $ 26,885
Dec 14, 9 PM $ 0.0000789
+0.00%
$ 21,124 $ 26,055
Dec 14, 8 PM $ 0.0000788
-0.06%
$ 21,105 $ 26,290
Dec 14, 7 PM $ 0.0000789
-0.04%
$ 21,118 $ 24,803
Dec 14, 6 PM $ 0.0000789
+0.02%
$ 21,140 $ 23,737
Dec 14, 5 PM $ 0.0000789
-0.04%
$ 21,123 $ 22,230
Dec 14, 4 PM $ 0.0000788
-0.11%
$ 21,105 $ 21,258
Dec 14, 3 PM $ 0.0000788
-0.12%
$ 21,114 $ 20,646
Dec 14, 2 PM $ 0.0000789
-0.04%
$ 21,119 $ 20,523
Dec 14, 1 PM $ 0.0000788
-0.06%
$ 21,110 $ 20,478
Dec 14, 12 PM $ 0.0000789
+0.14%
$ 21,131 $ 20,326
Dec 14, 11 AM $ 0.0000789
+0.07%
$ 21,123 $ 19,808
Dec 14, 10 AM $ 0.0000789
+0.00%
$ 21,119 $ 16,892
Dec 14, 9 AM $ 0.0000788
+0.00%
$ 21,118 $ 16,586
Dec 14, 8 AM $ 0.0000789
+0.09%
$ 21,137 $ 16,763
Dec 14, 7 AM $ 0.0000789
+0.05%
$ 21,142 $ 17,623
Dec 14, 6 AM $ 0.0000788
-0.05%
$ 21,105 $ 18,451
Dec 14, 5 AM $ 0.0000789
+0.11%
$ 21,140 $ 18,485
Dec 14, 4 AM $ 0.0000788
-0.07%
$ 21,110 $ 18,642
Dec 14, 3 AM $ 0.0000788
-0.04%
$ 21,105 $ 18,616