Cheesecoin Historical Data

CHEESE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000788
-0.04%
$ 21,105 $ 18,616
Dec 14, 2 AM $ 0.0000789
+0.04%
$ 21,128 $ 18,718
Dec 14, 1 AM $ 0.0000789
+0.18%
$ 21,137 $ 18,956
Dec 14, 12 AM $ 0.0000788
+0.03%
$ 21,109 $ 18,987
Dec 13, 11 PM $ 0.0000788
-0.03%
$ 21,106 $ 18,567
Dec 13, 10 PM $ 0.0000789
+0.08%
$ 21,135 $ 18,580
Dec 13, 9 PM $ 0.0000788
+0.00%
$ 21,106 $ 18,956
Dec 13, 8 PM $ 0.0000788
-0.04%
$ 21,113 $ 19,291
Dec 13, 7 PM $ 0.0000789
-0.02%
$ 21,134 $ 20,261
Dec 13, 6 PM $ 0.0000788
-0.11%
$ 21,117 $ 21,688
Dec 13, 5 PM $ 0.0000788
-0.11%
$ 21,107 $ 23,469
Dec 13, 4 PM $ 0.0000788
-0.06%
$ 21,110 $ 26,710
Dec 13, 3 PM $ 0.0000789
+0.06%
$ 21,133 $ 33,796
Dec 13, 2 PM $ 0.0000789
-0.01%
$ 21,133 $ 43,267
Dec 13, 1 PM $ 0.0000789
+0.02%
$ 21,126 $ 44,956
Dec 13, 12 PM $ 0.0000788
-0.13%
$ 21,110 $ 45,009
Dec 13, 11 AM $ 0.0000789
+0.13%
$ 21,131 $ 45,354
Dec 13, 10 AM $ 0.0000788
-0.12%
$ 21,106 $ 45,403
Dec 13, 9 AM $ 0.0000789
-0.03%
$ 21,120 $ 45,542
Dec 13, 8 AM $ 0.0000788
+0.03%
$ 21,112 $ 45,978
Dec 13, 7 AM $ 0.0000788
+0.02%
$ 21,111 $ 43,292
Dec 13, 6 AM $ 0.0000789
+0.06%
$ 21,137 $ 45,918
Dec 13, 5 AM $ 0.0000789
+0.08%
$ 21,131 $ 46,047
Dec 13, 4 AM $ 0.0000789
+0.08%
$ 21,127 $ 47,116
Dec 13, 3 AM $ 0.0000788
-0.08%
$ 21,114 $ 47,685
Dec 13, 2 AM $ 0.0000788
-0.04%
$ 21,108 $ 48,621
Dec 13, 1 AM $ 0.0000789
+0.08%
$ 21,135 $ 49,277
Dec 13, 12 AM $ 0.0000789
+0.05%
$ 21,137 $ 51,597
Dec 12, 11 PM $ 0.0000789
+0.09%
$ 21,125 $ 52,719
Dec 12, 10 PM $ 0.0000788
-0.12%
$ 21,114 $ 54,335
Dec 12, 9 PM $ 0.0000789
+0.08%
$ 21,121 $ 56,108
Dec 12, 8 PM $ 0.0000788
+0.03%
$ 21,112 $ 61,597
Dec 12, 7 PM $ 0.0000788
-0.11%
$ 21,103 $ 62,361
Dec 12, 6 PM $ 0.0000788
-0.07%
$ 21,099 $ 62,579
Dec 12, 5 PM $ 0.0000789
+0.12%
$ 21,134 $ 63,995
Dec 12, 4 PM $ 0.0000789
+0.07%
$ 21,124 $ 63,134
Dec 12, 3 PM $ 0.0000788
-0.06%
$ 21,104 $ 57,367
Dec 12, 2 PM $ 0.0000788
-0.04%
$ 21,109 $ 50,909
Dec 12, 1 PM $ 0.0000789
+0.01%
$ 21,123 $ 52,523
Dec 12, 12 PM $ 0.0000789
+0.10%
$ 21,141 $ 52,403
Dec 12, 11 AM $ 0.0000789
+0.00%
$ 21,133 $ 52,868
Dec 12, 10 AM $ 0.0000789
+0.10%
$ 21,137 $ 53,273
Dec 12, 9 AM $ 0.0000788
-0.01%
$ 21,109 $ 53,087
Dec 12, 8 AM $ 0.0000788
-0.03%
$ 21,102 $ 53,925
Dec 12, 7 AM $ 0.0000789
+0.05%
$ 21,130 $ 54,117
Dec 12, 6 AM $ 0.0000789
+0.02%
$ 21,139 $ 54,867
Dec 12, 5 AM $ 0.0000789
+0.11%
$ 21,131 $ 54,769
Dec 12, 4 AM $ 0.0000789
+0.17%
$ 21,140 $ 55,355
Dec 12, 3 AM $ 0.0000788
+0.01%
$ 21,104 $ 57,298
Dec 12, 2 AM $ 0.0000789
-0.05%
$ 21,128 $ 59,462