Cheesecoin Historical Data

CHEESE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000789
-0.05%
$ 21,128 $ 59,462
Dec 12, 1 AM $ 0.0000789
+0.08%
$ 21,136 $ 62,534
Dec 12, 12 AM $ 0.0000789
+0.04%
$ 21,129 $ 62,889
Dec 11, 11 PM $ 0.0000789
+0.02%
$ 21,128 $ 64,336
Dec 11, 10 PM $ 0.0000788
-0.05%
$ 21,105 $ 63,883
Dec 11, 9 PM $ 0.0000788
-0.12%
$ 21,114 $ 62,290
Dec 11, 8 PM $ 0.0000788
-0.06%
$ 21,106 $ 60,190
Dec 11, 7 PM $ 0.0000789
-0.07%
$ 21,121 $ 67,056
Dec 11, 6 PM $ 0.0000788
-0.16%
$ 21,104 $ 74,050
Dec 11, 5 PM $ 0.0000789
-0.05%
$ 21,122 $ 74,293
Dec 11, 4 PM $ 0.0000789
+0.01%
$ 21,137 $ 75,456
Dec 11, 3 PM $ 0.0000788
-0.14%
$ 21,110 $ 74,627
Dec 11, 2 PM $ 0.0000789
+0.01%
$ 21,138 $ 73,684
Dec 11, 1 PM $ 0.0000788
+0.00%
$ 21,111 $ 71,817
Dec 11, 12 PM $ 0.0000789
+0.10%
$ 21,138 $ 72,529
Dec 11, 11 AM $ 0.0000788
-0.04%
$ 21,111 $ 72,590
Dec 11, 10 AM $ 0.0000788
+0.02%
$ 21,110 $ 73,586
Dec 11, 9 AM $ 0.0000789
+0.12%
$ 21,132 $ 77,082
Dec 11, 8 AM $ 0.0000789
+0.12%
$ 21,128 $ 76,367
Dec 11, 7 AM $ 0.0000789
+0.03%
$ 21,133 $ 76,966
Dec 11, 6 AM $ 0.0000788
+0.05%
$ 21,118 $ 76,357
Dec 11, 5 AM $ 0.0000788
+0.02%
$ 21,105 $ 75,491
Dec 11, 4 AM $ 0.0000789
+0.05%
$ 21,121 $ 74,531
Dec 11, 3 AM $ 0.0000788
-0.08%
$ 21,116 $ 73,107
Dec 11, 2 AM $ 0.0000788
-0.02%
$ 21,101 $ 70,921
Dec 11, 1 AM $ 0.0000789
-0.02%
$ 21,128 $ 67,725
Dec 11, 12 AM $ 0.0000788
-0.12%
$ 21,105 $ 67,084
Dec 10, 11 PM $ 0.0000788
-0.12%
$ 21,109 $ 65,626
Dec 10, 10 PM $ 0.0000789
-0.01%
$ 21,129 $ 65,718
Dec 10, 9 PM $ 0.0000788
-0.04%
$ 21,116 $ 66,355
Dec 10, 8 PM $ 0.0000789
-0.06%
$ 21,132 $ 66,388
Dec 10, 7 PM $ 0.0000788
-0.05%
$ 21,117 $ 59,896
Dec 10, 6 PM $ 0.0000788
+0.01%
$ 21,115 $ 52,774
Dec 10, 5 PM $ 0.0000788
-0.05%
$ 21,113 $ 51,482
Dec 10, 4 PM $ 0.0000789
-0.04%
$ 21,135 $ 55,507
Dec 10, 3 PM $ 0.0000789
+0.02%
$ 21,131 $ 67,314
Dec 10, 2 PM $ 0.0000789
+0.04%
$ 21,137 $ 73,355
Dec 10, 1 PM $ 0.0000789
+0.05%
$ 21,133 $ 73,023
Dec 10, 12 PM $ 0.0000789
+0.01%
$ 21,128 $ 74,162
Dec 10, 11 AM $ 0.0000788
-0.09%
$ 21,116 $ 74,378
Dec 10, 10 AM $ 0.0000789
+0.11%
$ 21,127 $ 72,013
Dec 10, 9 AM $ 0.0000788
-0.08%
$ 21,107 $ 69,422
Dec 10, 8 AM $ 0.0000788
+0.03%
$ 21,117 $ 69,693
Dec 10, 7 AM $ 0.0000788
+0.01%
$ 21,108 $ 68,970
Dec 10, 6 AM $ 0.0000788
+0.04%
$ 21,110 $ 70,321
Dec 10, 5 AM $ 0.0000788
-0.12%
$ 21,113 $ 69,630
Dec 10, 4 AM $ 0.0000788
-0.06%
$ 21,114 $ 70,307
Dec 10, 3 AM $ 0.0000788
-0.04%
$ 21,104 $ 70,870
Dec 10, 2 AM $ 0.0000788
-0.07%
$ 21,118 $ 73,262
Dec 10, 1 AM $ 0.0000788
-0.06%
$ 21,115 $ 72,109