Cheesecoin Historical Data

CHEESE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000789
-0.04%
$ 21,134 $ 46,370
Feb 9, 7 AM $ 0.0000789
+0.02%
$ 21,140 $ 47,385
Feb 9, 6 AM $ 0.0000789
-0.07%
$ 21,128 $ 46,787
Feb 9, 5 AM $ 0.0000789
-0.12%
$ 21,128 $ 46,474
Feb 9, 4 AM $ 0.000079
-0.01%
$ 21,154 $ 46,690
Feb 9, 3 AM $ 0.0000789
-0.09%
$ 21,130 $ 46,436
Feb 9, 2 AM $ 0.000079
-0.01%
$ 21,148 $ 45,036
Feb 9, 1 AM $ 0.000079
+0.11%
$ 21,150 $ 44,806
Feb 9, 12 AM $ 0.0000789
-0.04%
$ 21,141 $ 43,381
Feb 8, 11 PM $ 0.0000788
-0.17%
$ 21,114 $ 42,660
Feb 8, 10 PM $ 0.000079
+0.05%
$ 21,150 $ 38,806
Feb 8, 9 PM $ 0.0000789
-0.05%
$ 21,127 $ 38,801
Feb 8, 8 PM $ 0.0000789
+0.04%
$ 21,130 $ 38,797
Feb 8, 7 PM $ 0.0000789
-0.05%
$ 21,136 $ 38,738
Feb 8, 6 PM $ 0.0000789
+0.00%
$ 21,138 $ 39,116
Feb 8, 5 PM $ 0.000079
+0.03%
$ 21,147 $ 41,209
Feb 8, 4 PM $ 0.000079
-0.01%
$ 21,146 $ 42,544
Feb 8, 3 PM $ 0.0000789
+0.08%
$ 21,140 $ 57,590
Feb 8, 2 PM $ 0.000079
+0.13%
$ 21,152 $ 59,503
Feb 8, 1 PM $ 0.000079
-0.02%
$ 21,149 $ 60,521
Feb 8, 12 PM $ 0.000079
+0.14%
$ 21,159 $ 60,659
Feb 8, 11 AM $ 0.000079
+0.00%
$ 21,147 $ 66,449
Feb 8, 10 AM $ 0.000079
-0.02%
$ 21,148 $ 65,484
Feb 8, 9 AM $ 0.0000789
-0.02%
$ 21,128 $ 65,525
Feb 8, 8 AM $ 0.0000789
-0.02%
$ 21,140 $ 67,888
Feb 8, 7 AM $ 0.0000789
-0.14%
$ 21,127 $ 68,882
Feb 8, 6 AM $ 0.0000789
-0.13%
$ 21,130 $ 77,211
Feb 8, 5 AM $ 0.000079
+0.13%
$ 21,159 $ 79,595
Feb 8, 4 AM $ 0.0000789
-0.04%
$ 21,123 $ 81,411
Feb 8, 3 AM $ 0.000079
+0.09%
$ 21,152 $ 84,384
Feb 8, 2 AM $ 0.0000789
-0.03%
$ 21,142 $ 85,692
Feb 8, 1 AM $ 0.000079
+0.00%
$ 21,149 $ 85,957
Feb 8, 12 AM $ 0.000079
+0.05%
$ 21,150 $ 89,360
Feb 7, 11 PM $ 0.0000789
+0.02%
$ 21,120 $ 91,081
Feb 7, 10 PM $ 0.0000789
-0.04%
$ 21,130 $ 94,450
Feb 7, 9 PM $ 0.0000789
-0.01%
$ 21,129 $ 95,659
Feb 7, 8 PM $ 0.0000789
+0.08%
$ 21,141 $ 98,218
Feb 7, 7 PM $ 0.000079
+0.12%
$ 21,147 $ 101,570
Feb 7, 6 PM $ 0.0000789
-0.13%
$ 21,121 $ 105,407
Feb 7, 5 PM $ 0.000079
+0.07%
$ 21,149 $ 108,916
Feb 7, 4 PM $ 0.0000789
+0.00%
$ 21,136 $ 118,908
Feb 7, 3 PM $ 0.0000789
-0.12%
$ 21,139 $ 110,980
Feb 7, 2 PM $ 0.0000789
-0.03%
$ 21,134 $ 117,363
Feb 7, 1 PM $ 0.0000789
-0.14%
$ 21,140 $ 124,453
Feb 7, 12 PM $ 0.0000789
-0.11%
$ 21,135 $ 129,059
Feb 7, 11 AM $ 0.0000789
-0.15%
$ 21,125 $ 125,296
Feb 7, 10 AM $ 0.000079
+0.02%
$ 21,147 $ 128,640
Feb 7, 9 AM $ 0.000079
+0.08%
$ 21,155 $ 130,446
Feb 7, 8 AM $ 0.0000789
-0.16%
$ 21,119 $ 131,886
Feb 7, 7 AM $ 0.0000788
-0.13%
$ 21,116 $ 135,987