Cheesecoin Historical Data

CHEESE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000789
-0.16%
$ 21,119 $ 131,886
Feb 7, 7 AM $ 0.0000788
-0.13%
$ 21,116 $ 135,987
Feb 7, 6 AM $ 0.0000789
-0.05%
$ 21,145 $ 132,175
Feb 7, 5 AM $ 0.000079
+0.13%
$ 21,146 $ 135,291
Feb 7, 4 AM $ 0.0000789
-0.12%
$ 21,122 $ 138,019
Feb 7, 3 AM $ 0.000079
+0.07%
$ 21,149 $ 137,785
Feb 7, 2 AM $ 0.0000789
-0.03%
$ 21,119 $ 139,495
Feb 7, 1 AM $ 0.0000789
+0.00%
$ 21,143 $ 144,735
Feb 7, 12 AM $ 0.000079
-0.06%
$ 21,147 $ 151,040
Feb 6, 11 PM $ 0.000079
+0.01%
$ 21,146 $ 173,360
Feb 6, 10 PM $ 0.000079
+0.12%
$ 21,155 $ 176,570
Feb 6, 9 PM $ 0.0000789
-0.03%
$ 21,131 $ 179,473
Feb 6, 8 PM $ 0.000079
-0.03%
$ 21,157 $ 190,598
Feb 6, 7 PM $ 0.0000789
-0.05%
$ 21,125 $ 202,223
Feb 6, 6 PM $ 0.000079
+0.15%
$ 21,148 $ 205,579
Feb 6, 5 PM $ 0.0000788
-0.04%
$ 21,115 $ 209,565
Feb 6, 4 PM $ 0.0000789
+0.05%
$ 21,135 $ 205,447
Feb 6, 3 PM $ 0.0000789
-0.09%
$ 21,128 $ 206,154
Feb 6, 2 PM $ 0.000079
-0.03%
$ 21,154 $ 220,589
Feb 6, 1 PM $ 0.000079
-0.07%
$ 21,154 $ 213,235
Feb 6, 12 PM $ 0.0000789
-0.10%
$ 21,143 $ 212,170
Feb 6, 11 AM $ 0.000079
+0.09%
$ 21,167 $ 218,930
Feb 6, 10 AM $ 0.000079
-0.01%
$ 21,162 $ 221,939
Feb 6, 9 AM $ 0.0000789
-0.02%
$ 21,132 $ 221,604
Feb 6, 8 AM $ 0.000079
-0.05%
$ 21,153 $ 215,105
Feb 6, 7 AM $ 0.000079
+0.10%
$ 21,161 $ 214,982
Feb 6, 6 AM $ 0.0000789
-0.16%
$ 21,131 $ 212,999
Feb 6, 5 AM $ 0.000079
+0.16%
$ 21,154 $ 207,834
Feb 6, 4 AM $ 0.0000789
-0.01%
$ 21,144 $ 209,112
Feb 6, 3 AM $ 0.0000789
-0.08%
$ 21,143 $ 215,002
Feb 6, 2 AM $ 0.0000789
-0.14%
$ 21,136 $ 213,952
Feb 6, 1 AM $ 0.000079
+0.09%
$ 21,163 $ 211,909
Feb 6, 12 AM $ 0.0000789
-0.11%
$ 21,140 $ 202,546
Feb 5, 11 PM $ 0.0000791
-0.05%
$ 21,173 $ 181,613
Feb 5, 10 PM $ 0.000079
+0.07%
$ 21,162 $ 179,578
Feb 5, 9 PM $ 0.000079
+0.02%
$ 21,158 $ 176,011
Feb 5, 8 PM $ 0.0000791
+0.09%
$ 21,182 $ 166,967
Feb 5, 7 PM $ 0.000079
-0.01%
$ 21,157 $ 152,122
Feb 5, 6 PM $ 0.000079
-0.01%
$ 21,164 $ 149,036
Feb 5, 5 PM $ 0.000079
-0.04%
$ 21,149 $ 148,809
Feb 5, 4 PM $ 0.000079
-0.05%
$ 21,169 $ 147,387
Feb 5, 3 PM $ 0.000079
+0.02%
$ 21,159 $ 146,015
Feb 5, 2 PM $ 0.000079
+0.05%
$ 21,168 $ 133,810
Feb 5, 1 PM $ 0.0000791
+0.15%
$ 21,174 $ 130,875
Feb 5, 12 PM $ 0.000079
+0.08%
$ 21,169 $ 130,911
Feb 5, 11 AM $ 0.000079
-0.02%
$ 21,157 $ 124,421
Feb 5, 10 AM $ 0.0000791
+0.14%
$ 21,180 $ 122,285
Feb 5, 9 AM $ 0.0000791
+0.08%
$ 21,172 $ 119,960
Feb 5, 8 AM $ 0.000079
-0.10%
$ 21,166 $ 118,402
Feb 5, 7 AM $ 0.000079
+0.02%
$ 21,153 $ 115,702