Cheesecoin Historical Data

CHEESE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000079
+0.13%
$ 21,160 $ 27,310
Jun 12, 9 AM $ 0.000079
-0.04%
$ 21,155 $ 27,700
Jun 12, 8 AM $ 0.000079
-0.01%
$ 21,163 $ 27,140
Jun 12, 7 AM $ 0.000079
-0.08%
$ 21,155 $ 27,169
Jun 12, 6 AM $ 0.000079
+0.14%
$ 21,171 $ 26,720
Jun 12, 5 AM $ 0.0000789
-0.10%
$ 21,134 $ 27,186
Jun 12, 4 AM $ 0.000079
+0.01%
$ 21,146 $ 26,887
Jun 12, 3 AM $ 0.000079
-0.03%
$ 21,157 $ 26,857
Jun 12, 2 AM $ 0.0000789
-0.05%
$ 21,141 $ 28,067
Jun 12, 1 AM $ 0.000079
+0.06%
$ 21,163 $ 28,140
Jun 12, 12 AM $ 0.000079
+0.01%
$ 21,165 $ 27,591
Jun 11, 11 PM $ 0.0000789
+0.00%
$ 21,139 $ 27,301
Jun 11, 10 PM $ 0.000079
+0.09%
$ 21,161 $ 27,377
Jun 11, 9 PM $ 0.000079
+0.12%
$ 21,152 $ 28,008
Jun 11, 8 PM $ 0.000079
+0.11%
$ 21,151 $ 28,163
Jun 11, 7 PM $ 0.0000789
-0.06%
$ 21,143 $ 27,865
Jun 11, 6 PM $ 0.0000789
-0.10%
$ 21,138 $ 27,371
Jun 11, 5 PM $ 0.000079
-0.05%
$ 21,145 $ 27,219
Jun 11, 4 PM $ 0.000079
+0.02%
$ 21,147 $ 25,180
Jun 11, 3 PM $ 0.000079
+0.07%
$ 21,161 $ 25,481
Jun 11, 2 PM $ 0.0000789
+0.05%
$ 21,145 $ 26,728
Jun 11, 1 PM $ 0.000079
+0.01%
$ 21,160 $ 26,418
Jun 11, 12 PM $ 0.000079
+0.14%
$ 21,156 $ 27,042
Jun 11, 11 AM $ 0.000079
-0.02%
$ 21,154 $ 26,570
Jun 11, 10 AM $ 0.000079
+0.08%
$ 21,147 $ 27,030
Jun 11, 9 AM $ 0.0000789
-0.12%
$ 21,134 $ 27,028
Jun 11, 8 AM $ 0.0000789
-0.11%
$ 21,134 $ 27,637
Jun 11, 7 AM $ 0.000079
+0.08%
$ 21,150 $ 27,447
Jun 11, 6 AM $ 0.000079
+0.10%
$ 21,164 $ 27,529
Jun 11, 5 AM $ 0.000079
+0.03%
$ 21,150 $ 26,422
Jun 11, 4 AM $ 0.000079
+0.15%
$ 21,168 $ 26,675
Jun 11, 3 AM $ 0.0000789
-0.02%
$ 21,140 $ 25,904
Jun 11, 2 AM $ 0.000079
+0.13%
$ 21,162 $ 25,439
Jun 11, 1 AM $ 0.0000789
-0.02%
$ 21,138 $ 25,597
Jun 11, 12 AM $ 0.000079
+0.11%
$ 21,164 $ 25,392
Jun 10, 11 PM $ 0.0000789
-0.08%
$ 21,135 $ 25,101
Jun 10, 10 PM $ 0.000079
+0.06%
$ 21,155 $ 25,190
Jun 10, 9 PM $ 0.000079
+0.00%
$ 21,146 $ 27,433
Jun 10, 8 PM $ 0.0000789
-0.02%
$ 21,136 $ 28,363
Jun 10, 7 PM $ 0.000079
+0.18%
$ 21,168 $ 29,156
Jun 10, 6 PM $ 0.0000789
-0.01%
$ 21,144 $ 30,688
Jun 10, 5 PM $ 0.0000789
+0.08%
$ 21,141 $ 34,048
Jun 10, 4 PM $ 0.000079
+0.13%
$ 21,163 $ 40,041
Jun 10, 3 PM $ 0.0000789
+0.03%
$ 21,141 $ 46,408
Jun 10, 2 PM $ 0.0000789
+0.02%
$ 21,128 $ 46,485
Jun 10, 1 PM $ 0.000079
-0.05%
$ 21,147 $ 49,112
Jun 10, 12 PM $ 0.000079
+0.03%
$ 21,155 $ 48,037
Jun 10, 11 AM $ 0.0000789
-0.15%
$ 21,128 $ 47,589
Jun 10, 10 AM $ 0.0000789
-0.11%
$ 21,121 $ 47,747
Jun 10, 9 AM $ 0.000079
+0.11%
$ 21,157 $ 47,513