Cheesecoin Historical Data

CHEESE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000788
-0.04%
$ 21,102 $ 17,607
Apr 12, 7 PM $ 0.0000788
-0.01%
$ 21,101 $ 17,863
Apr 12, 6 PM $ 0.0000788
-0.05%
$ 21,111 $ 18,690
Apr 12, 5 PM $ 0.0000788
-0.02%
$ 21,110 $ 19,682
Apr 12, 4 PM $ 0.0000789
+0.15%
$ 21,134 $ 19,645
Apr 12, 3 PM $ 0.0000789
+0.03%
$ 21,128 $ 20,070
Apr 12, 2 PM $ 0.0000789
-0.06%
$ 21,124 $ 20,194
Apr 12, 1 PM $ 0.0000789
+0.02%
$ 21,123 $ 19,651
Apr 12, 12 PM $ 0.0000788
-0.08%
$ 21,108 $ 18,751
Apr 12, 11 AM $ 0.0000789
-0.04%
$ 21,123 $ 18,512
Apr 12, 10 AM $ 0.0000788
-0.15%
$ 21,109 $ 18,485
Apr 12, 9 AM $ 0.0000788
-0.07%
$ 21,109 $ 18,117
Apr 12, 8 AM $ 0.0000788
-0.14%
$ 21,106 $ 18,420
Apr 12, 7 AM $ 0.0000789
+0.09%
$ 21,126 $ 17,755
Apr 12, 6 AM $ 0.0000788
-0.05%
$ 21,113 $ 17,730
Apr 12, 5 AM $ 0.0000789
+0.06%
$ 21,139 $ 17,719
Apr 12, 4 AM $ 0.0000788
-0.03%
$ 21,114 $ 17,373
Apr 12, 3 AM $ 0.0000788
-0.04%
$ 21,116 $ 17,077
Apr 12, 2 AM $ 0.0000789
+0.15%
$ 21,135 $ 16,436
Apr 12, 1 AM $ 0.0000789
+0.08%
$ 21,122 $ 15,319
Apr 12, 12 AM $ 0.0000789
+0.03%
$ 21,137 $ 13,054
Apr 11, 11 PM $ 0.0000788
-0.03%
$ 21,113 $ 13,138
Apr 11, 10 PM $ 0.0000788
+0.02%
$ 21,110 $ 13,216
Apr 11, 9 PM $ 0.0000788
-0.02%
$ 21,106 $ 13,500
Apr 11, 8 PM $ 0.0000789
-0.01%
$ 21,125 $ 13,984
Apr 11, 7 PM $ 0.0000788
-0.02%
$ 21,113 $ 14,105
Apr 11, 6 PM $ 0.0000788
+0.01%
$ 21,104 $ 13,888
Apr 11, 5 PM $ 0.0000789
+0.05%
$ 21,133 $ 13,111
Apr 11, 4 PM $ 0.0000789
+0.04%
$ 21,121 $ 13,566
Apr 11, 3 PM $ 0.0000789
+0.01%
$ 21,129 $ 13,658
Apr 11, 2 PM $ 0.0000788
+0.01%
$ 21,117 $ 15,087
Apr 11, 1 PM $ 0.0000788
-0.09%
$ 21,108 $ 17,716
Apr 11, 12 PM $ 0.0000788
+0.06%
$ 21,117 $ 18,342
Apr 11, 11 AM $ 0.0000789
+0.06%
$ 21,132 $ 19,296
Apr 11, 10 AM $ 0.0000789
+0.02%
$ 21,126 $ 19,726
Apr 11, 9 AM $ 0.0000788
-0.03%
$ 21,118 $ 19,894
Apr 11, 8 AM $ 0.0000788
+0.03%
$ 21,114 $ 19,837
Apr 11, 7 AM $ 0.0000788
-0.09%
$ 21,109 $ 20,372
Apr 11, 6 AM $ 0.0000788
-0.08%
$ 21,118 $ 20,639
Apr 11, 5 AM $ 0.0000789
-0.01%
$ 21,120 $ 20,903
Apr 11, 4 AM $ 0.0000789
-0.01%
$ 21,135 $ 21,261
Apr 11, 3 AM $ 0.0000788
-0.10%
$ 21,114 $ 21,094
Apr 11, 2 AM $ 0.0000789
-0.05%
$ 21,128 $ 21,487
Apr 11, 1 AM $ 0.0000788
-0.12%
$ 21,108 $ 21,586
Apr 11, 12 AM $ 0.0000788
+0.01%
$ 21,104 $ 22,099
Apr 10, 11 PM $ 0.0000788
-0.08%
$ 21,110 $ 22,345
Apr 10, 10 PM $ 0.0000789
+0.15%
$ 21,138 $ 22,773
Apr 10, 9 PM $ 0.0000788
-0.17%
$ 21,104 $ 23,277
Apr 10, 8 PM $ 0.0000789
+0.09%
$ 21,121 $ 23,813
Apr 10, 7 PM $ 0.0000788
-0.11%
$ 21,102 $ 23,273