Cheesecoin Historical Data

CHEESE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000079
+0.09%
$ 21,156 $ 77,556
Feb 3, 5 AM $ 0.0000789
+0.00%
$ 21,128 $ 82,610
Feb 3, 4 AM $ 0.000079
-0.05%
$ 21,149 $ 86,121
Feb 3, 3 AM $ 0.0000789
+0.01%
$ 21,128 $ 88,288
Feb 3, 2 AM $ 0.000079
+0.01%
$ 21,155 $ 99,902
Feb 3, 1 AM $ 0.000079
+0.07%
$ 21,158 $ 99,961
Feb 3, 12 AM $ 0.0000789
+0.07%
$ 21,143 $ 101,703
Feb 2, 11 PM $ 0.000079
+0.10%
$ 21,147 $ 105,346
Feb 2, 10 PM $ 0.0000789
-0.14%
$ 21,129 $ 114,183
Feb 2, 9 PM $ 0.000079
-0.01%
$ 21,157 $ 115,129
Feb 2, 8 PM $ 0.0000789
-0.15%
$ 21,124 $ 117,275
Feb 2, 7 PM $ 0.0000789
-0.11%
$ 21,124 $ 117,603
Feb 2, 6 PM $ 0.0000789
+0.00%
$ 21,131 $ 117,919
Feb 2, 5 PM $ 0.000079
-0.03%
$ 21,149 $ 118,499
Feb 2, 4 PM $ 0.000079
+0.17%
$ 21,161 $ 119,485
Feb 2, 3 PM $ 0.0000789
-0.07%
$ 21,122 $ 117,074
Feb 2, 2 PM $ 0.0000789
-0.06%
$ 21,131 $ 113,085
Feb 2, 1 PM $ 0.0000789
-0.04%
$ 21,135 $ 111,803
Feb 2, 12 PM $ 0.000079
+0.07%
$ 21,152 $ 112,421
Feb 2, 11 AM $ 0.000079
-0.02%
$ 21,161 $ 109,863
Feb 2, 10 AM $ 0.0000789
-0.07%
$ 21,142 $ 109,929
Feb 2, 9 AM $ 0.000079
+0.01%
$ 21,161 $ 107,745
Feb 2, 8 AM $ 0.000079
+0.03%
$ 21,165 $ 105,682
Feb 2, 7 AM $ 0.000079
+0.14%
$ 21,168 $ 103,332
Feb 2, 6 AM $ 0.000079
+0.05%
$ 21,159 $ 101,683
Feb 2, 5 AM $ 0.000079
+0.11%
$ 21,157 $ 95,121
Feb 2, 4 AM $ 0.0000789
-0.12%
$ 21,139 $ 91,892
Feb 2, 3 AM $ 0.000079
+0.04%
$ 21,158 $ 87,886
Feb 2, 2 AM $ 0.0000789
-0.05%
$ 21,141 $ 75,796
Feb 2, 1 AM $ 0.000079
+0.05%
$ 21,164 $ 75,093
Feb 2, 12 AM $ 0.000079
+0.01%
$ 21,163 $ 74,509
Feb 1, 11 PM $ 0.0000789
-0.07%
$ 21,140 $ 73,055
Feb 1, 10 PM $ 0.0000789
-0.06%
$ 21,136 $ 66,956
Feb 1, 9 PM $ 0.000079
+0.02%
$ 21,152 $ 66,298
Feb 1, 8 PM $ 0.0000789
-0.13%
$ 21,131 $ 66,011
Feb 1, 7 PM $ 0.0000789
-0.04%
$ 21,133 $ 66,860
Feb 1, 6 PM $ 0.000079
+0.03%
$ 21,159 $ 72,128
Feb 1, 5 PM $ 0.000079
+0.08%
$ 21,154 $ 84,386
Feb 1, 4 PM $ 0.000079
+0.01%
$ 21,157 $ 95,939
Feb 1, 3 PM $ 0.000079
+0.17%
$ 21,162 $ 102,706
Feb 1, 2 PM $ 0.000079
-0.02%
$ 21,155 $ 99,955
Feb 1, 1 PM $ 0.000079
+0.02%
$ 21,149 $ 106,446
Feb 1, 12 PM $ 0.0000789
-0.01%
$ 21,137 $ 107,020
Feb 1, 11 AM $ 0.0000789
-0.01%
$ 21,144 $ 105,986
Feb 1, 10 AM $ 0.0000789
-0.08%
$ 21,141 $ 105,393
Feb 1, 9 AM $ 0.000079
-0.03%
$ 21,158 $ 104,684
Feb 1, 8 AM $ 0.0000789
-0.04%
$ 21,130 $ 105,710
Feb 1, 7 AM $ 0.0000789
-0.05%
$ 21,133 $ 108,446
Feb 1, 6 AM $ 0.0000789
-0.03%
$ 21,138 $ 107,596
Feb 1, 5 AM $ 0.000079
+0.02%
$ 21,160 $ 105,051