Cheesecoin Historical Data

CHEESE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000789
-0.07%
$ 21,144 $ 41,402
Jan 28, 4 AM $ 0.000079
+0.00%
$ 21,156 $ 42,115
Jan 28, 3 AM $ 0.0000791
+0.13%
$ 21,173 $ 42,199
Jan 28, 2 AM $ 0.000079
+0.10%
$ 21,166 $ 43,079
Jan 28, 1 AM $ 0.0000789
+0.01%
$ 21,134 $ 44,168
Jan 28, 12 AM $ 0.000079
-0.09%
$ 21,150 $ 44,697
Jan 27, 11 PM $ 0.0000789
-0.04%
$ 21,129 $ 44,555
Jan 27, 10 PM $ 0.0000789
+0.03%
$ 21,141 $ 43,931
Jan 27, 9 PM $ 0.000079
+0.09%
$ 21,157 $ 42,972
Jan 27, 8 PM $ 0.000079
+0.04%
$ 21,164 $ 42,144
Jan 27, 7 PM $ 0.0000789
-0.13%
$ 21,134 $ 40,194
Jan 27, 6 PM $ 0.0000789
-0.16%
$ 21,135 $ 40,127
Jan 27, 5 PM $ 0.000079
+0.11%
$ 21,162 $ 39,763
Jan 27, 4 PM $ 0.0000789
+0.05%
$ 21,143 $ 37,650
Jan 27, 3 PM $ 0.000079
+0.08%
$ 21,165 $ 35,683
Jan 27, 2 PM $ 0.000079
+0.02%
$ 21,156 $ 38,449
Jan 27, 1 PM $ 0.000079
+0.06%
$ 21,146 $ 42,434
Jan 27, 12 PM $ 0.0000789
-0.06%
$ 21,143 $ 43,270
Jan 27, 11 AM $ 0.000079
-0.10%
$ 21,149 $ 42,574
Jan 27, 10 AM $ 0.0000789
-0.04%
$ 21,143 $ 42,601
Jan 27, 9 AM $ 0.0000789
-0.16%
$ 21,134 $ 42,754
Jan 27, 8 AM $ 0.000079
-0.05%
$ 21,149 $ 42,133
Jan 27, 7 AM $ 0.000079
-0.02%
$ 21,156 $ 42,604
Jan 27, 6 AM $ 0.000079
+0.02%
$ 21,145 $ 43,767
Jan 27, 5 AM $ 0.000079
+0.03%
$ 21,167 $ 45,307
Jan 27, 4 AM $ 0.0000789
-0.02%
$ 21,133 $ 45,574
Jan 27, 3 AM $ 0.000079
+0.09%
$ 21,161 $ 46,399
Jan 27, 2 AM $ 0.000079
+0.07%
$ 21,155 $ 46,738
Jan 27, 1 AM $ 0.000079
-0.03%
$ 21,159 $ 47,986
Jan 27, 12 AM $ 0.000079
-0.02%
$ 21,156 $ 49,962
Jan 26, 11 PM $ 0.000079
+0.01%
$ 21,150 $ 52,037
Jan 26, 10 PM $ 0.000079
+0.12%
$ 21,159 $ 53,638
Jan 26, 9 PM $ 0.000079
-0.07%
$ 21,156 $ 53,773
Jan 26, 8 PM $ 0.000079
+0.14%
$ 21,162 $ 55,362
Jan 26, 7 PM $ 0.0000789
+0.09%
$ 21,145 $ 57,044
Jan 26, 6 PM $ 0.0000789
-0.10%
$ 21,139 $ 60,687
Jan 26, 5 PM $ 0.0000789
-0.06%
$ 21,135 $ 64,421
Jan 26, 4 PM $ 0.0000789
-0.04%
$ 21,130 $ 65,193
Jan 26, 3 PM $ 0.000079
+0.10%
$ 21,161 $ 67,092
Jan 26, 2 PM $ 0.0000789
+0.01%
$ 21,131 $ 63,108
Jan 26, 1 PM $ 0.000079
+0.16%
$ 21,163 $ 57,389
Jan 26, 12 PM $ 0.000079
+0.12%
$ 21,154 $ 56,968
Jan 26, 11 AM $ 0.000079
+0.00%
$ 21,148 $ 60,932
Jan 26, 10 AM $ 0.000079
+0.07%
$ 21,148 $ 56,276
Jan 26, 9 AM $ 0.000079
+0.00%
$ 21,149 $ 56,777
Jan 26, 8 AM $ 0.0000789
-0.01%
$ 21,135 $ 55,828
Jan 26, 7 AM $ 0.000079
+0.06%
$ 21,165 $ 54,525
Jan 26, 6 AM $ 0.000079
+0.17%
$ 21,172 $ 53,029
Jan 26, 5 AM $ 0.0000789
-0.08%
$ 21,137 $ 51,973
Jan 26, 4 AM $ 0.0000789
-0.09%
$ 21,136 $ 50,894