Cheesecoin Historical Data

CHEESE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000789
-0.13%
$ 21,121 $ 16,285
Jan 18, 6 PM $ 0.0000789
-0.01%
$ 21,125 $ 15,643
Jan 18, 5 PM $ 0.0000789
-0.01%
$ 21,127 $ 14,431
Jan 18, 4 PM $ 0.000079
+0.10%
$ 21,145 $ 14,812
Jan 18, 3 PM $ 0.0000788
-0.13%
$ 21,114 $ 16,113
Jan 18, 2 PM $ 0.0000789
-0.03%
$ 21,138 $ 17,609
Jan 18, 1 PM $ 0.0000789
+0.00%
$ 21,120 $ 16,931
Jan 18, 12 PM $ 0.0000789
-0.16%
$ 21,120 $ 16,523
Jan 18, 11 AM $ 0.0000789
-0.07%
$ 21,127 $ 16,737
Jan 18, 10 AM $ 0.000079
-0.01%
$ 21,148 $ 17,134
Jan 18, 9 AM $ 0.0000789
-0.06%
$ 21,139 $ 16,713
Jan 18, 8 AM $ 0.0000789
-0.03%
$ 21,134 $ 16,141
Jan 18, 7 AM $ 0.0000788
-0.01%
$ 21,113 $ 16,316
Jan 18, 6 AM $ 0.0000789
+0.04%
$ 21,126 $ 16,192
Jan 18, 5 AM $ 0.000079
+0.03%
$ 21,151 $ 16,215
Jan 18, 4 AM $ 0.0000788
-0.17%
$ 21,114 $ 15,931
Jan 18, 3 AM $ 0.000079
+0.11%
$ 21,146 $ 15,847
Jan 18, 2 AM $ 0.0000789
-0.10%
$ 21,122 $ 15,781
Jan 18, 1 AM $ 0.000079
+0.00%
$ 21,150 $ 15,695
Jan 18, 12 AM $ 0.000079
+0.16%
$ 21,150 $ 15,479
Jan 17, 11 PM $ 0.0000789
-0.06%
$ 21,128 $ 15,475
Jan 17, 10 PM $ 0.0000789
-0.05%
$ 21,121 $ 15,296
Jan 17, 9 PM $ 0.0000789
-0.09%
$ 21,127 $ 15,637
Jan 17, 8 PM $ 0.0000789
-0.05%
$ 21,125 $ 16,508
Jan 17, 7 PM $ 0.0000789
+0.10%
$ 21,143 $ 17,343
Jan 17, 6 PM $ 0.0000789
+0.05%
$ 21,140 $ 17,617
Jan 17, 5 PM $ 0.0000789
-0.04%
$ 21,120 $ 18,609
Jan 17, 4 PM $ 0.0000789
+0.00%
$ 21,137 $ 19,665
Jan 17, 3 PM $ 0.0000789
+0.10%
$ 21,144 $ 20,544
Jan 17, 2 PM $ 0.0000789
+0.12%
$ 21,142 $ 23,572
Jan 17, 1 PM $ 0.0000789
-0.08%
$ 21,123 $ 24,190
Jan 17, 12 PM $ 0.0000789
-0.10%
$ 21,127 $ 24,911
Jan 17, 11 AM $ 0.0000789
+0.07%
$ 21,138 $ 24,863
Jan 17, 10 AM $ 0.000079
-0.03%
$ 21,147 $ 25,170
Jan 17, 9 AM $ 0.0000789
+0.02%
$ 21,124 $ 25,812
Jan 17, 8 AM $ 0.000079
+0.02%
$ 21,147 $ 26,007
Jan 17, 7 AM $ 0.000079
+0.11%
$ 21,153 $ 26,876
Jan 17, 6 AM $ 0.0000789
+0.05%
$ 21,136 $ 27,357
Jan 17, 5 AM $ 0.0000788
-0.06%
$ 21,117 $ 28,465
Jan 17, 4 AM $ 0.0000789
+0.08%
$ 21,140 $ 30,193
Jan 17, 3 AM $ 0.0000789
-0.12%
$ 21,128 $ 31,571
Jan 17, 2 AM $ 0.0000789
-0.07%
$ 21,133 $ 31,933
Jan 17, 1 AM $ 0.000079
+0.17%
$ 21,151 $ 32,844
Jan 17, 12 AM $ 0.0000789
-0.09%
$ 21,134 $ 32,916
Jan 16, 11 PM $ 0.0000789
+0.07%
$ 21,143 $ 33,234
Jan 16, 10 PM $ 0.0000789
-0.01%
$ 21,132 $ 33,232
Jan 16, 9 PM $ 0.0000789
-0.06%
$ 21,130 $ 34,132
Jan 16, 8 PM $ 0.000079
-0.03%
$ 21,146 $ 33,710
Jan 16, 7 PM $ 0.000079
+0.02%
$ 21,147 $ 34,164
Jan 16, 6 PM $ 0.0000789
+0.00%
$ 21,135 $ 36,947