Cheesecoin Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000542
-4.40%
$ 14,517 $ 138,911
Jun 28, 2024 $ 0.0000567
+0.01%
$ 15,185 $ 127,366
Jun 27, 2024 $ 0.0000567
-0.01%
$ 15,183 $ 146,626
Jun 26, 2024 $ 0.0000567
+0.05%
$ 15,185 $ 132,579
Jun 25, 2024 $ 0.0000566
-0.05%
$ 15,154 $ 121,457
Jun 24, 2024 $ 0.0000566
-0.04%
$ 15,161 $ 109,595
Jun 23, 2024 $ 0.0000566
+0.03%
$ 15,171 $ 120,818
Jun 22, 2024 $ 0.0000566
-0.09%
$ 15,166 $ 133,952
Jun 21, 2024 $ 0.0000567
+0.07%
$ 15,179 $ 128,315
Jun 20, 2024 $ 0.0000566
-99.52%
$ 15,169 $ 145,210
Jun 19, 2024 $ 0.0117
-3.32%
$ 3.13 million $ 364,796
Jun 18, 2024 $ 0.0122
+1.66%
$ 3.26 million $ 1.35 million
Jun 17, 2024 $ 0.012
-1.32%
$ 3.2 million $ 1.34 million
Jun 16, 2024 $ 0.0121
-0.16%
$ 3.24 million $ 1.36 million
Jun 15, 2024 $ 0.0121
+0.88%
$ 3.24 million $ 1.36 million
Jun 14, 2024 $ 0.012
-23.56%
$ 3.21 million $ 1.34 million
Jun 13, 2024 $ 0.016
-13.00%
$ 4.29 million $ 1.38 million
Jun 12, 2024 $ 0.0184
-2.64%
$ 4.92 million $ 646,464
Jun 11, 2024 $ 0.0188
-7.01%
$ 5.03 million $ 699,604
Jun 10, 2024 $ 0.0202
+5.27%
$ 5.41 million $ 659,536
Jun 9, 2024 $ 0.0192
+10.06%
$ 5.15 million $ 446,158
Jun 8, 2024 $ 0.0174
-7.80%
$ 4.67 million $ 951,912
Jun 7, 2024 $ 0.0186
-6.00%
$ 4.99 million $ 1.27 million
Jun 6, 2024 $ 0.0194
+1.39%
$ 5.19 million $ 839,314
Jun 5, 2024 $ 0.0191
+3.59%
$ 5.11 million $ 495,667
Jun 4, 2024 $ 0.0184
-0.01%
$ 4.94 million $ 899,404
Jun 3, 2024 $ 0.0184
-16.41%
$ 4.92 million $ 1.27 million
Jun 2, 2024 $ 0.023
+93.94%
$ 6.17 million $ 2.54 million
Jun 1, 2024 $ 0.0118
+56.96%
$ 3.15 million $ 1.3 million
May 31, 2024 $ 0.00667
+10.88%
$ 1.79 million $ 134,652
May 30, 2024 $ 0.00607
-9.75%
$ 1.62 million $ 117,952
May 29, 2024 $ 0.00673
-10.49%
$ 1.8 million $ 113,563
May 28, 2024 $ 0.00747
+47.98%
$ 2 million $ 240,415
May 27, 2024 $ 0.00506
+2.08%
$ 1.36 million $ 86,772
May 26, 2024 $ 0.00497
-34.94%
$ 1.33 million $ 160,672
May 25, 2024 $ 0.00765
-5.37%
$ 2.05 million $ 61,365
May 24, 2024 $ 0.0081
+44.06%
$ 2.17 million $ 140,806
May 23, 2024 $ 0.00555
+39.87%
$ 1.49 million $ 184,021
May 22, 2024 $ 0.00402
-8.24%
$ 1.08 million $ 125,086
May 21, 2024 $ 0.00449
-16.29%
$ 1.2 million $ 173,226
May 20, 2024 $ 0.00537
-17.33%
$ 1.44 million $ 530,532
May 19, 2024 $ 0.00655
+135.29%
$ 1.76 million $ 758,399
May 18, 2024 $ 0.00278
+155.79%
$ 745,795 $ 295,392
May 17, 2024 $ 0.00109
-6.41%
$ 292,184 $ 50,996
May 16, 2024 $ 0.00117
-10.94%
$ 312,098 $ 142,847
May 15, 2024 $ 0.00131
-13.95%
$ 350,550 $ 53,377
May 14, 2024 $ 0.00152
+48.61%
$ 406,907 $ 52,340
May 13, 2024 $ 0.00101
-53.01%
$ 270,910 $ 77,223
May 12, 2024 $ 0.00215
-6.65%
$ 576,613 $ 32,346
May 11, 2024 $ 0.00229
+24.90%
$ 613,827 $ 74,773