Cheesecoin Historical Data

CHEESE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000524
-2.02%
$ 14,030 $ 127,591
Mar 10, 2024 $ 0.0000535
+8.01%
$ 14,318 $ 136,227
Mar 9, 2024 $ 0.0000495
+0.93%
$ 13,257 $ 138,124
Mar 8, 2024 $ 0.000049
+7.08%
$ 13,134 $ 148,716
Mar 7, 2024 $ 0.0000458
+3.90%
$ 12,266 $ 149,096
Mar 6, 2024 $ 0.0000441
+1.18%
$ 11,805 $ 132,067
Mar 5, 2024 $ 0.0000436
+1.13%
$ 11,667 $ 122,804
Mar 4, 2024 $ 0.0000431
+2.50%
$ 11,537 $ 116,667
Mar 3, 2024 $ 0.000042
+1.40%
$ 11,255 $ 120,926
Mar 2, 2024 $ 0.0000414
+0.88%
$ 11,100 $ 128,939
Mar 1, 2024 $ 0.0000411
-2.40%
$ 11,004 $ 123,546
Feb 29, 2024 $ 0.0000421
+7.87%
$ 11,275 $ 132,492
Feb 28, 2024 $ 0.000039
-0.16%
$ 10,452 $ 127,104
Feb 27, 2024 $ 0.0000391
+0.03%
$ 10,469 $ 127,094
Feb 26, 2024 $ 0.0000391
-0.14%
$ 10,465 $ 113,104
Feb 25, 2024 $ 0.0000391
+1.74%
$ 10,480 $ 97,686
Feb 24, 2024 $ 0.0000385
-0.07%
$ 10,300 $ 89,272
Feb 23, 2024 $ 0.0000385
-1.81%
$ 10,308 $ 92,474
Feb 22, 2024 $ 0.0000392
+3.73%
$ 10,498 $ 101,456
Feb 21, 2024 $ 0.0000378
+0.04%
$ 10,120 $ 100,741
Feb 20, 2024 $ 0.0000378
+0.01%
$ 10,116 $ 112,713
Feb 19, 2024 $ 0.0000378
-0.05%
$ 10,116 $ 104,947
Feb 18, 2024 $ 0.0000378
+0.09%
$ 10,121 $ 115,186
Feb 17, 2024 $ 0.0000378
+2.56%
$ 10,112 $ 118,055
Feb 16, 2024 $ 0.0000368
-0.08%
$ 9,860 $ 116,416
Feb 15, 2024 $ 0.0000368
+7.10%
$ 9,868 $ 113,064
Feb 14, 2024 $ 0.0000344
+1.87%
$ 9,213 $ 107,728
Feb 13, 2024 $ 0.0000338
-1.27%
$ 9,044 $ 100,982
Feb 12, 2024 $ 0.0000342
+1.92%
$ 9,161 $ 96,490
Feb 11, 2024 $ 0.0000336
+0.11%
$ 8,988 $ 84,870
Feb 10, 2024 $ 0.0000335
-0.29%
$ 8,978 $ 94,870
Feb 9, 2024 $ 0.0000336
+5.98%
$ 9,004 $ 95,165
Feb 8, 2024 $ 0.0000317
-0.10%
$ 8,496 $ 98,017
Feb 7, 2024 $ 0.0000318
-0.90%
$ 8,504 $ 98,721
Feb 6, 2024 $ 0.000032
-0.11%
$ 8,581 $ 86,420
Feb 5, 2024 $ 0.0000321
-0.82%
$ 8,591 $ 82,090
Feb 4, 2024 $ 0.0000323
-90.60%
$ 8,662 $ 73,562
Feb 3, 2024 $ 0.000344
+13.74%
$ 92,101 $ 192
Feb 2, 2024 $ 0.000302
+0.08%
$ 80,964 $ 72
Feb 1, 2024 $ 0.000259
+531.91%
$ 69,358 $ 123
Jan 31, 2024 $ 0.000041
+0.09%
$ 10,976 $ 77,621
Jan 30, 2024 $ 0.0000409
+0.07%
$ 10,966 $ 83,118
Jan 29, 2024 $ 0.0000409
-0.13%
$ 10,958 $ 92,070
Jan 28, 2024 $ 0.000041
-5.16%
$ 10,973 $ 85,364
Jan 27, 2024 $ 0.0000432
-0.07%
$ 11,570 $ 93,562
Jan 26, 2024 $ 0.0000432
+0.11%
$ 11,578 $ 87,864
Jan 25, 2024 $ 0.0000432
-0.03%
$ 11,566 $ 75,790
Jan 24, 2024 $ 0.0000432
-0.02%
$ 11,569 $ 68,941
Jan 23, 2024 $ 0.0000432
-0.10%
$ 11,571 $ 72,282
Jan 22, 2024 $ 0.0000432
+0.06%
$ 11,582 $ 78,836