Cheesecoin Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00196
-28.02%
$ 524,519 $ 191,665
Apr 29, 2024 $ 0.00261
-4.24%
$ 699,680 $ 353,201
Apr 28, 2024 $ 0.0028
-38.06%
$ 749,647 $ 430,824
Apr 27, 2024 $ 0.00453
+7.73%
$ 1.21 million $ 435,192
Apr 26, 2024 $ 0.00422
-34.02%
$ 1.13 million $ 996,836
Apr 25, 2024 $ 0.00642
-24.25%
$ 1.72 million $ 1.37 million
Apr 24, 2024 $ 0.00848
-36.50%
$ 2.27 million $ 1.07 million
Apr 23, 2024 $ 0.0134
+71.71%
$ 3.58 million $ 1.16 million
Apr 22, 2024 $ 0.00765
-17.56%
$ 2.05 million $ 1.51 million
Apr 21, 2024 $ 0.00912
+9.66%
$ 2.44 million $ 1.48 million
Apr 20, 2024 $ 0.00817
+40.34%
$ 2.19 million $ 1.33 million
Apr 19, 2024 $ 0.00586
+90.52%
$ 1.57 million $ 1.23 million
Apr 18, 2024 $ 0.00304
+113.34%
$ 815,430 $ 647,559
Apr 17, 2024 $ 0.00128
+21.36%
$ 341,815 $ 182,586
Apr 16, 2024 $ 0.00105
+49.90%
$ 282,036 $ 420,983
Apr 15, 2024 $ 0.000701
+10.36%
$ 187,713 $ 412,266
Apr 14, 2024 $ 0.000636
+169.71%
$ 170,216 $ 187,839
Apr 13, 2024 $ 0.000211
+49.21%
$ 56,457 $ 106,703
Apr 12, 2024 $ 0.000142
+143.06%
$ 37,907 $ 133,353
Apr 11, 2024 $ 0.0000582
+4.43%
$ 15,596 $ 123,771
Apr 10, 2024 $ 0.0000558
-0.79%
$ 14,934 $ 140,581
Apr 9, 2024 $ 0.0000562
+0.00%
$ 15,053 $ 141,296
Apr 8, 2024 $ 0.0000562
-0.11%
$ 15,053 $ 157,405
Apr 7, 2024 $ 0.0000563
+0.12%
$ 15,070 $ 156,719
Apr 6, 2024 $ 0.0000562
+0.05%
$ 15,052 $ 139,099
Apr 5, 2024 $ 0.0000562
+3.29%
$ 15,044 $ 130,183
Apr 4, 2024 $ 0.0000544
-0.25%
$ 14,566 $ 118,238
Apr 3, 2024 $ 0.0000545
-1.66%
$ 14,602 $ 128,126
Apr 2, 2024 $ 0.0000554
-0.10%
$ 14,848 $ 136,973
Apr 1, 2024 $ 0.0000555
-4.67%
$ 14,862 $ 137,212
Mar 31, 2024 $ 0.0000582
+0.28%
$ 15,595 $ 130,450
Mar 30, 2024 $ 0.0000581
-0.99%
$ 15,551 $ 135,483
Mar 29, 2024 $ 0.0000586
+3.81%
$ 15,707 $ 148,328
Mar 28, 2024 $ 0.0000565
+0.04%
$ 15,131 $ 144,473
Mar 27, 2024 $ 0.0000565
-0.05%
$ 15,124 $ 157,300
Mar 26, 2024 $ 0.0000565
+0.10%
$ 15,131 $ 146,106
Mar 25, 2024 $ 0.0000564
+2.54%
$ 15,116 $ 131,612
Mar 24, 2024 $ 0.000055
+0.08%
$ 14,741 $ 116,022
Mar 23, 2024 $ 0.000055
+2.68%
$ 14,730 $ 116,810
Mar 22, 2024 $ 0.0000536
-1.72%
$ 14,345 $ 125,960
Mar 21, 2024 $ 0.0000545
+6.93%
$ 14,596 $ 127,212
Mar 20, 2024 $ 0.000051
-0.53%
$ 13,650 $ 145,099
Mar 19, 2024 $ 0.0000512
-9.60%
$ 13,723 $ 126,110
Mar 18, 2024 $ 0.0000567
-0.83%
$ 15,180 $ 149,363
Mar 17, 2024 $ 0.0000572
-4.45%
$ 15,307 $ 155,971
Mar 16, 2024 $ 0.0000598
+5.85%
$ 16,020 $ 145,184
Mar 15, 2024 $ 0.0000565
-3.55%
$ 15,134 $ 153,191
Mar 14, 2024 $ 0.0000586
-0.18%
$ 15,692 $ 149,982
Mar 13, 2024 $ 0.0000587
+7.94%
$ 15,721 $ 149,005
Mar 12, 2024 $ 0.0000544
+3.81%
$ 14,564 $ 137,960