Cheesecoin Historical Data

CHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000788
-0.11%
$ 21,102 $ 23,273
Apr 10, 6 PM $ 0.0000789
+0.02%
$ 21,124 $ 23,069
Apr 10, 5 PM $ 0.0000788
-0.07%
$ 21,109 $ 23,241
Apr 10, 4 PM $ 0.0000789
+0.01%
$ 21,130 $ 24,420
Apr 10, 3 PM $ 0.0000788
-0.15%
$ 21,102 $ 25,490
Apr 10, 2 PM $ 0.0000788
+0.00%
$ 21,109 $ 26,026
Apr 10, 1 PM $ 0.0000789
+0.00%
$ 21,128 $ 24,118
Apr 10, 12 PM $ 0.0000789
-0.02%
$ 21,121 $ 23,950
Apr 10, 11 AM $ 0.0000788
+0.03%
$ 21,112 $ 23,474
Apr 10, 10 AM $ 0.0000789
+0.00%
$ 21,123 $ 23,387
Apr 10, 9 AM $ 0.0000789
-0.11%
$ 21,119 $ 23,582
Apr 10, 8 AM $ 0.0000789
-0.10%
$ 21,125 $ 23,543
Apr 10, 7 AM $ 0.0000789
-0.07%
$ 21,124 $ 23,781
Apr 10, 6 AM $ 0.0000788
-0.17%
$ 21,105 $ 23,585
Apr 10, 5 AM $ 0.0000788
-0.01%
$ 21,108 $ 23,442
Apr 10, 4 AM $ 0.0000789
-0.02%
$ 21,134 $ 23,606
Apr 10, 3 AM $ 0.0000788
-0.11%
$ 21,116 $ 23,451
Apr 10, 2 AM $ 0.0000788
-0.08%
$ 21,116 $ 23,454
Apr 10, 1 AM $ 0.0000789
-0.02%
$ 21,121 $ 23,450
Apr 10, 12 AM $ 0.0000789
+0.09%
$ 21,127 $ 23,227
Apr 9, 11 PM $ 0.0000789
+0.01%
$ 21,124 $ 23,338
Apr 9, 10 PM $ 0.0000789
+0.02%
$ 21,119 $ 23,124
Apr 9, 9 PM $ 0.0000789
+0.09%
$ 21,131 $ 22,257
Apr 9, 8 PM $ 0.0000789
+0.13%
$ 21,137 $ 21,787
Apr 9, 7 PM $ 0.0000789
+0.07%
$ 21,127 $ 21,476
Apr 9, 6 PM $ 0.0000789
+0.04%
$ 21,130 $ 21,422
Apr 9, 5 PM $ 0.0000789
+0.12%
$ 21,134 $ 21,547
Apr 9, 4 PM $ 0.0000789
+0.06%
$ 21,141 $ 21,006
Apr 9, 3 PM $ 0.0000788
-0.13%
$ 21,109 $ 20,184
Apr 9, 2 PM $ 0.000079
+0.01%
$ 21,149 $ 18,949
Apr 9, 1 PM $ 0.0000789
+0.08%
$ 21,128 $ 21,053
Apr 9, 12 PM $ 0.0000789
+0.03%
$ 21,121 $ 23,271
Apr 9, 11 AM $ 0.0000789
+0.09%
$ 21,138 $ 24,168
Apr 9, 10 AM $ 0.0000789
+0.03%
$ 21,130 $ 24,419
Apr 9, 9 AM $ 0.0000789
+0.07%
$ 21,145 $ 24,376
Apr 9, 8 AM $ 0.0000788
-0.02%
$ 21,116 $ 24,976
Apr 9, 7 AM $ 0.0000789
+0.08%
$ 21,122 $ 24,918
Apr 9, 6 AM $ 0.0000789
+0.13%
$ 21,133 $ 25,573
Apr 9, 5 AM $ 0.0000788
+0.02%
$ 21,116 $ 26,126
Apr 9, 4 AM $ 0.0000789
+0.04%
$ 21,121 $ 26,790
Apr 9, 3 AM $ 0.000079
+0.04%
$ 21,145 $ 27,107
Apr 9, 2 AM $ 0.0000789
+0.03%
$ 21,144 $ 27,054
Apr 9, 1 AM $ 0.0000788
-0.15%
$ 21,109 $ 27,712
Apr 9, 12 AM $ 0.0000789
+0.13%
$ 21,145 $ 27,631
Apr 8, 11 PM $ 0.0000789
-0.02%
$ 21,121 $ 29,018
Apr 8, 10 PM $ 0.0000789
+0.01%
$ 21,129 $ 34,226
Apr 8, 9 PM $ 0.0000788
-0.03%
$ 21,117 $ 37,055
Apr 8, 8 PM $ 0.0000788
-0.11%
$ 21,107 $ 38,667
Apr 8, 7 PM $ 0.0000789
+0.01%
$ 21,120 $ 39,471
Apr 8, 6 PM $ 0.0000788
-0.05%
$ 21,112 $ 40,375