Cheesecoin Historical Data

CHEESE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000789
+0.07%
$ 21,137 $ 82,265
Jan 14, 4 PM $ 0.0000789
-0.09%
$ 21,124 $ 78,846
Jan 14, 3 PM $ 0.0000788
-0.10%
$ 21,109 $ 77,448
Jan 14, 2 PM $ 0.0000789
+0.00%
$ 21,145 $ 72,430
Jan 14, 1 PM $ 0.0000789
+0.03%
$ 21,135 $ 69,657
Jan 14, 12 PM $ 0.000079
+0.00%
$ 21,156 $ 71,816
Jan 14, 11 AM $ 0.0000789
+0.00%
$ 21,122 $ 72,338
Jan 14, 10 AM $ 0.000079
+0.12%
$ 21,148 $ 70,644
Jan 14, 9 AM $ 0.0000789
+0.07%
$ 21,138 $ 70,460
Jan 14, 8 AM $ 0.0000789
+0.05%
$ 21,133 $ 71,294
Jan 14, 7 AM $ 0.0000789
+0.03%
$ 21,141 $ 71,719
Jan 14, 6 AM $ 0.0000789
+0.13%
$ 21,143 $ 70,754
Jan 14, 5 AM $ 0.000079
+0.07%
$ 21,152 $ 70,183
Jan 14, 4 AM $ 0.0000789
-0.06%
$ 21,142 $ 69,580
Jan 14, 3 AM $ 0.0000789
-0.12%
$ 21,127 $ 68,038
Jan 14, 2 AM $ 0.0000789
+0.02%
$ 21,142 $ 68,611
Jan 14, 1 AM $ 0.0000789
+0.00%
$ 21,133 $ 65,828
Jan 14, 12 AM $ 0.000079
+0.12%
$ 21,149 $ 64,761
Jan 13, 11 PM $ 0.0000789
-0.10%
$ 21,133 $ 63,037
Jan 13, 10 PM $ 0.0000789
-0.11%
$ 21,121 $ 59,909
Jan 13, 9 PM $ 0.0000789
-0.03%
$ 21,130 $ 49,678
Jan 13, 8 PM $ 0.0000789
+0.02%
$ 21,142 $ 47,821
Jan 13, 7 PM $ 0.0000789
-0.10%
$ 21,127 $ 44,413
Jan 13, 6 PM $ 0.0000789
-0.12%
$ 21,125 $ 44,496
Jan 13, 5 PM $ 0.0000789
-0.08%
$ 21,135 $ 44,939
Jan 13, 4 PM $ 0.0000789
-0.15%
$ 21,132 $ 46,055
Jan 13, 3 PM $ 0.0000789
-0.04%
$ 21,137 $ 44,359
Jan 13, 2 PM $ 0.0000789
-0.09%
$ 21,126 $ 43,783
Jan 13, 1 PM $ 0.0000789
-0.02%
$ 21,137 $ 44,666
Jan 13, 12 PM $ 0.0000789
+0.02%
$ 21,131 $ 41,336
Jan 13, 11 AM $ 0.000079
-0.05%
$ 21,148 $ 40,894
Jan 13, 10 AM $ 0.000079
+0.03%
$ 21,155 $ 40,799
Jan 13, 9 AM $ 0.0000789
-0.03%
$ 21,130 $ 40,962
Jan 13, 8 AM $ 0.0000789
-0.03%
$ 21,140 $ 39,588
Jan 13, 7 AM $ 0.0000789
+0.00%
$ 21,144 $ 41,821
Jan 13, 6 AM $ 0.000079
-0.05%
$ 21,152 $ 41,104
Jan 13, 5 AM $ 0.0000789
-0.09%
$ 21,142 $ 40,905
Jan 13, 4 AM $ 0.000079
+0.07%
$ 21,169 $ 39,090
Jan 13, 3 AM $ 0.000079
+0.02%
$ 21,160 $ 39,810
Jan 13, 2 AM $ 0.000079
+0.14%
$ 21,168 $ 40,844
Jan 13, 1 AM $ 0.0000789
+0.00%
$ 21,131 $ 43,501
Jan 13, 12 AM $ 0.000079
+0.09%
$ 21,148 $ 45,198
Jan 12, 11 PM $ 0.000079
+0.10%
$ 21,158 $ 46,817
Jan 12, 10 PM $ 0.0000789
+0.00%
$ 21,143 $ 47,022
Jan 12, 9 PM $ 0.000079
+0.05%
$ 21,156 $ 47,619
Jan 12, 8 PM $ 0.000079
-0.04%
$ 21,147 $ 46,625
Jan 12, 7 PM $ 0.000079
+0.13%
$ 21,150 $ 47,165
Jan 12, 6 PM $ 0.0000789
-0.12%
$ 21,128 $ 46,494
Jan 12, 5 PM $ 0.000079
+0.12%
$ 21,153 $ 44,766
Jan 12, 4 PM $ 0.0000789
-0.12%
$ 21,141 $ 42,246