Cheesecoin Historical Data

CHEESE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000789
+0.01%
$ 21,139 $ 16,947
Jan 10, 3 PM $ 0.000079
+0.15%
$ 21,166 $ 19,757
Jan 10, 2 PM $ 0.0000789
-0.09%
$ 21,139 $ 26,921
Jan 10, 1 PM $ 0.000079
+0.03%
$ 21,159 $ 28,887
Jan 10, 12 PM $ 0.000079
+0.04%
$ 21,149 $ 30,782
Jan 10, 11 AM $ 0.000079
+0.06%
$ 21,164 $ 31,721
Jan 10, 10 AM $ 0.000079
+0.09%
$ 21,162 $ 32,575
Jan 10, 9 AM $ 0.0000789
-0.05%
$ 21,145 $ 33,154
Jan 10, 8 AM $ 0.000079
-0.05%
$ 21,162 $ 33,597
Jan 10, 7 AM $ 0.000079
+0.09%
$ 21,160 $ 35,359
Jan 10, 6 AM $ 0.0000789
-0.04%
$ 21,140 $ 36,380
Jan 10, 5 AM $ 0.0000789
-0.08%
$ 21,138 $ 36,408
Jan 10, 4 AM $ 0.000079
+0.03%
$ 21,162 $ 36,555
Jan 10, 3 AM $ 0.0000789
-0.01%
$ 21,143 $ 37,061
Jan 10, 2 AM $ 0.000079
+0.00%
$ 21,148 $ 37,787
Jan 10, 1 AM $ 0.000079
+0.03%
$ 21,157 $ 38,256
Jan 10, 12 AM $ 0.000079
-0.01%
$ 21,164 $ 40,635
Jan 9, 11 PM $ 0.000079
+0.11%
$ 21,156 $ 41,246
Jan 9, 10 PM $ 0.0000789
-0.09%
$ 21,145 $ 41,232
Jan 9, 9 PM $ 0.000079
+0.15%
$ 21,169 $ 41,720
Jan 9, 8 PM $ 0.0000789
-0.13%
$ 21,135 $ 41,930
Jan 9, 7 PM $ 0.0000789
-0.08%
$ 21,135 $ 42,063
Jan 9, 6 PM $ 0.000079
+0.07%
$ 21,153 $ 42,095
Jan 9, 5 PM $ 0.0000789
-0.06%
$ 21,133 $ 41,404
Jan 9, 4 PM $ 0.000079
+0.04%
$ 21,159 $ 42,313
Jan 9, 3 PM $ 0.000079
+0.14%
$ 21,163 $ 42,206
Jan 9, 2 PM $ 0.000079
-0.02%
$ 21,154 $ 37,990
Jan 9, 1 PM $ 0.0000789
-0.06%
$ 21,130 $ 40,305
Jan 9, 12 PM $ 0.000079
+0.01%
$ 21,157 $ 40,088
Jan 9, 11 AM $ 0.000079
+0.01%
$ 21,158 $ 41,112
Jan 9, 10 AM $ 0.0000789
-0.14%
$ 21,130 $ 41,983
Jan 9, 9 AM $ 0.000079
-0.07%
$ 21,153 $ 43,197
Jan 9, 8 AM $ 0.0000789
-0.05%
$ 21,145 $ 42,544
Jan 9, 7 AM $ 0.000079
-0.09%
$ 21,145 $ 41,232
Jan 9, 6 AM $ 0.000079
+0.13%
$ 21,170 $ 44,032
Jan 9, 5 AM $ 0.000079
+0.07%
$ 21,145 $ 47,125
Jan 9, 4 AM $ 0.000079
+0.06%
$ 21,153 $ 46,823
Jan 9, 3 AM $ 0.000079
+0.00%
$ 21,159 $ 47,344
Jan 9, 2 AM $ 0.0000789
+0.00%
$ 21,131 $ 47,745
Jan 9, 1 AM $ 0.000079
+0.06%
$ 21,157 $ 48,088
Jan 9, 12 AM $ 0.0000789
-0.07%
$ 21,133 $ 46,308
Jan 8, 11 PM $ 0.0000789
+0.07%
$ 21,140 $ 46,330
Jan 8, 10 PM $ 0.000079
-0.06%
$ 21,151 $ 47,812
Jan 8, 9 PM $ 0.000079
+0.08%
$ 21,164 $ 47,971
Jan 8, 8 PM $ 0.0000789
+0.02%
$ 21,138 $ 46,841
Jan 8, 7 PM $ 0.000079
+0.04%
$ 21,148 $ 47,571
Jan 8, 6 PM $ 0.0000789
-0.02%
$ 21,128 $ 48,589
Jan 8, 5 PM $ 0.000079
+0.00%
$ 21,147 $ 48,833
Jan 8, 4 PM $ 0.0000789
-0.07%
$ 21,138 $ 47,916
Jan 8, 3 PM $ 0.000079
+0.08%
$ 21,161 $ 47,267