Cheesecoin Historical Data

CHEESE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000789
-0.07%
$ 21,138 $ 47,916
Jan 8, 3 PM $ 0.000079
+0.08%
$ 21,161 $ 47,267
Jan 8, 2 PM $ 0.000079
-0.02%
$ 21,161 $ 48,256
Jan 8, 1 PM $ 0.000079
-0.09%
$ 21,150 $ 48,386
Jan 8, 12 PM $ 0.000079
+0.06%
$ 21,154 $ 47,916
Jan 8, 11 AM $ 0.0000789
-0.09%
$ 21,141 $ 46,199
Jan 8, 10 AM $ 0.000079
-0.01%
$ 21,159 $ 45,659
Jan 8, 9 AM $ 0.0000789
-0.11%
$ 21,133 $ 45,438
Jan 8, 8 AM $ 0.0000789
+0.01%
$ 21,137 $ 47,992
Jan 8, 7 AM $ 0.000079
-0.01%
$ 21,157 $ 47,746
Jan 8, 6 AM $ 0.000079
+0.17%
$ 21,166 $ 45,026
Jan 8, 5 AM $ 0.000079
+0.17%
$ 21,166 $ 42,422
Jan 8, 4 AM $ 0.000079
+0.00%
$ 21,152 $ 42,743
Jan 8, 3 AM $ 0.000079
+0.10%
$ 21,162 $ 42,297
Jan 8, 2 AM $ 0.000079
+0.02%
$ 21,149 $ 41,945
Jan 8, 1 AM $ 0.000079
+0.06%
$ 21,146 $ 42,216
Jan 8, 12 AM $ 0.0000789
-0.06%
$ 21,138 $ 43,929
Jan 7, 11 PM $ 0.0000789
-0.10%
$ 21,138 $ 44,519
Jan 7, 10 PM $ 0.000079
+0.04%
$ 21,150 $ 43,850
Jan 7, 9 PM $ 0.0000789
-0.15%
$ 21,135 $ 44,281
Jan 7, 8 PM $ 0.000079
+0.08%
$ 21,153 $ 47,464
Jan 7, 7 PM $ 0.000079
+0.09%
$ 21,166 $ 47,695
Jan 7, 6 PM $ 0.000079
+0.09%
$ 21,155 $ 46,738
Jan 7, 5 PM $ 0.0000789
-0.07%
$ 21,141 $ 48,940
Jan 7, 4 PM $ 0.000079
+0.01%
$ 21,156 $ 51,572
Jan 7, 3 PM $ 0.000079
-0.04%
$ 21,147 $ 55,885
Jan 7, 2 PM $ 0.0000789
-0.02%
$ 21,136 $ 54,885
Jan 7, 1 PM $ 0.000079
+0.09%
$ 21,157 $ 58,791
Jan 7, 12 PM $ 0.0000789
-0.07%
$ 21,144 $ 58,321
Jan 7, 11 AM $ 0.0000789
-0.02%
$ 21,122 $ 57,730
Jan 7, 10 AM $ 0.0000789
-0.10%
$ 21,126 $ 57,455
Jan 7, 9 AM $ 0.000079
-0.04%
$ 21,146 $ 56,595
Jan 7, 8 AM $ 0.000079
+0.03%
$ 21,146 $ 54,154
Jan 7, 7 AM $ 0.000079
+0.06%
$ 21,153 $ 54,640
Jan 7, 6 AM $ 0.000079
+0.00%
$ 21,154 $ 55,293
Jan 7, 5 AM $ 0.0000788
-0.04%
$ 21,118 $ 56,538
Jan 7, 4 AM $ 0.0000789
-0.12%
$ 21,131 $ 62,386
Jan 7, 3 AM $ 0.0000789
+0.09%
$ 21,144 $ 57,170
Jan 7, 2 AM $ 0.0000788
-0.13%
$ 21,117 $ 56,710
Jan 7, 1 AM $ 0.0000789
+0.06%
$ 21,143 $ 56,458
Jan 7, 12 AM $ 0.000079
-0.01%
$ 21,147 $ 54,815
Jan 6, 11 PM $ 0.0000788
-0.13%
$ 21,117 $ 55,162
Jan 6, 10 PM $ 0.0000789
-0.02%
$ 21,142 $ 55,235
Jan 6, 9 PM $ 0.0000789
-0.02%
$ 21,131 $ 54,204
Jan 6, 8 PM $ 0.0000789
-0.15%
$ 21,120 $ 52,292
Jan 6, 7 PM $ 0.0000789
-0.03%
$ 21,140 $ 53,825
Jan 6, 6 PM $ 0.000079
+0.08%
$ 21,146 $ 55,357
Jan 6, 5 PM $ 0.0000789
+0.00%
$ 21,124 $ 54,841
Jan 6, 4 PM $ 0.0000789
+0.01%
$ 21,122 $ 52,538
Jan 6, 3 PM $ 0.0000789
-0.02%
$ 21,119 $ 50,145