Cheesecoin Historical Data

CHEESE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000789
+0.03%
$ 21,129 $ 26,252
Jan 4, 1 PM $ 0.000079
+0.15%
$ 21,151 $ 26,116
Jan 4, 12 PM $ 0.0000789
-0.07%
$ 21,126 $ 26,206
Jan 4, 11 AM $ 0.0000789
-0.07%
$ 21,142 $ 25,888
Jan 4, 10 AM $ 0.0000789
-0.03%
$ 21,129 $ 25,568
Jan 4, 9 AM $ 0.0000789
+0.01%
$ 21,142 $ 24,781
Jan 4, 8 AM $ 0.0000789
-0.02%
$ 21,124 $ 24,056
Jan 4, 7 AM $ 0.000079
+0.10%
$ 21,146 $ 23,299
Jan 4, 6 AM $ 0.0000788
-0.11%
$ 21,116 $ 24,564
Jan 4, 5 AM $ 0.000079
+0.02%
$ -- $ 23,352
Jan 4, 4 AM $ 0.000079
+0.13%
$ -- $ 23,445
Jan 4, 3 AM $ 0.0000789
-0.16%
$ -- $ 23,389
Jan 4, 2 AM $ 0.0000789
+0.07%
$ -- $ 23,002
Jan 4, 1 AM $ 0.0000789
+0.00%
$ -- $ 23,392
Jan 4, 12 AM $ 0.000079
+0.02%
$ -- $ 22,899
Jan 3, 11 PM $ 0.0000788
-0.06%
$ 21,118 $ 19,632
Jan 3, 10 PM $ 0.0000789
+0.00%
$ 21,142 $ 19,447
Jan 3, 9 PM $ 0.000079
+0.00%
$ 21,146 $ 19,895
Jan 3, 8 PM $ 0.0000789
+0.02%
$ 21,127 $ 19,802
Jan 3, 7 PM $ 0.0000789
+0.05%
$ 21,142 $ 20,872
Jan 3, 6 PM $ 0.0000789
-0.08%
$ 21,140 $ 22,425
Jan 3, 5 PM $ 0.0000789
+0.04%
$ 21,128 $ 24,451
Jan 3, 4 PM $ 0.0000789
+0.02%
$ 21,132 $ 28,334
Jan 3, 3 PM $ 0.0000789
-0.06%
$ 21,139 $ 34,508
Jan 3, 2 PM $ 0.0000789
-0.03%
$ 21,125 $ 38,763
Jan 3, 1 PM $ 0.0000788
-0.18%
$ 21,117 $ 44,419
Jan 3, 12 PM $ 0.0000789
-0.09%
$ 21,127 $ 44,783
Jan 3, 11 AM $ 0.000079
+0.14%
$ 21,147 $ 45,505
Jan 3, 10 AM $ 0.0000789
-0.03%
$ 21,126 $ 46,756
Jan 3, 9 AM $ 0.0000788
-0.04%
$ 21,112 $ 50,559
Jan 3, 8 AM $ 0.0000789
-0.01%
$ 21,136 $ 51,872
Jan 3, 7 AM $ 0.0000789
+0.05%
$ 21,142 $ 51,643
Jan 3, 6 AM $ 0.0000788
-0.10%
$ 21,116 $ 49,638
Jan 3, 5 AM $ 0.000079
+0.02%
$ 21,147 $ 50,086
Jan 3, 4 AM $ 0.0000788
+0.01%
$ 21,116 $ 49,357
Jan 3, 3 AM $ 0.0000788
-0.03%
$ 21,115 $ 49,504
Jan 3, 2 AM $ 0.0000788
-0.10%
$ 21,114 $ 51,031
Jan 3, 1 AM $ 0.0000789
+0.09%
$ 21,143 $ 51,665
Jan 3, 12 AM $ 0.0000789
-0.02%
$ 21,128 $ 51,307
Jan 2, 11 PM $ 0.0000789
-0.09%
$ 21,125 $ 51,755
Jan 2, 10 PM $ 0.000079
+0.17%
$ 21,152 $ 52,518
Jan 2, 9 PM $ 0.0000789
+0.00%
$ 21,139 $ 52,691
Jan 2, 8 PM $ 0.0000789
+0.06%
$ 21,138 $ 51,663
Jan 2, 7 PM $ 0.0000789
+0.10%
$ 21,133 $ 50,460
Jan 2, 6 PM $ 0.0000789
+0.01%
$ 21,144 $ 49,069
Jan 2, 5 PM $ 0.000079
+0.03%
$ 21,148 $ 47,959
Jan 2, 4 PM $ 0.0000789
-0.06%
$ 21,138 $ 44,788
Jan 2, 3 PM $ 0.000079
+0.07%
$ 21,149 $ 38,614
Jan 2, 2 PM $ 0.000079
-0.01%
$ 21,157 $ 34,431
Jan 2, 1 PM $ 0.0000789
-0.03%
$ 21,126 $ 29,170