Cheesecoin Historical Data

CHEESE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000789
-0.03%
$ 21,126 $ 29,170
Jan 2, 12 PM $ 0.000079
-0.01%
$ 21,148 $ 28,184
Jan 2, 11 AM $ 0.000079
+0.12%
$ 21,163 $ 27,931
Jan 2, 10 AM $ 0.0000789
-0.03%
$ 21,140 $ 27,013
Jan 2, 9 AM $ 0.0000789
-0.02%
$ 21,138 $ 23,298
Jan 2, 8 AM $ 0.0000789
-0.07%
$ 21,135 $ 21,281
Jan 2, 7 AM $ 0.000079
+0.00%
$ 21,151 $ 20,795
Jan 2, 6 AM $ 0.000079
+0.00%
$ 21,151 $ 20,396
Jan 2, 5 AM $ 0.000079
+0.00%
$ 21,151 $ 19,735
Jan 2, 4 AM $ 0.000079
+0.00%
$ 21,151 $ 20,061
Jan 2, 3 AM $ 0.000079
+0.00%
$ 21,151 $ 20,166
Jan 2, 2 AM $ 0.000079
+0.00%
$ 21,151 $ 18,298
Jan 2, 1 AM $ 0.000079
+0.00%
$ 21,151 $ 18,205
Jan 2, 12 AM $ 0.000079
+0.00%
$ 21,151 $ 18,389
Jan 1, 11 PM $ 0.000079
+0.00%
$ 21,151 $ 17,541
Jan 1, 10 PM $ 0.000079
+0.00%
$ 21,151 $ 16,528
Jan 1, 9 PM $ 0.000079
+0.00%
$ 21,151 $ 16,388
Jan 1, 8 PM $ 0.000079
+0.00%
$ 21,151 $ 16,723
Jan 1, 7 PM $ 0.000079
+0.00%
$ 21,151 $ 18,387
Jan 1, 6 PM $ 0.000079
+0.00%
$ 21,151 $ 19,140
Jan 1, 5 PM $ 0.000079
+0.00%
$ 21,151 $ 19,376
Jan 1, 4 PM $ 0.000079
+0.00%
$ 21,151 $ 19,438
Jan 1, 3 PM $ 0.000079
+0.00%
$ 21,151 $ 21,886
Jan 1, 2 PM $ 0.000079
+0.00%
$ 21,151 $ 24,619
Jan 1, 1 PM $ 0.000079
+0.00%
$ 21,151 $ 26,762
Jan 1, 12 PM $ 0.000079
+0.00%
$ 21,151 $ 27,122
Jan 1, 11 AM $ 0.000079
+0.00%
$ 21,151 $ 28,243
Jan 1, 10 AM $ 0.000079
+0.00%
$ 21,151 $ 29,656
Jan 1, 9 AM $ 0.000079
+0.00%
$ 21,151 $ 31,016
Jan 1, 8 AM $ 0.000079
+0.00%
$ 21,151 $ 30,815
Jan 1, 7 AM $ 0.000079
+0.00%
$ 21,151 $ 30,993
Jan 1, 6 AM $ 0.000079
+0.00%
$ 21,151 $ 31,602
Jan 1, 5 AM $ 0.000079
+0.00%
$ 21,151 $ 31,148
Jan 1, 4 AM $ 0.000079
+0.00%
$ 21,151 $ 31,278
Jan 1, 3 AM $ 0.000079
+0.00%
$ 21,151 $ 31,033
Jan 1, 2 AM $ 0.000079
+0.00%
$ 21,151 $ 31,231
Jan 1, 1 AM $ 0.000079
+0.00%
$ 21,151 $ 31,511
Jan 1, 12 AM $ 0.000079
+0.00%
$ 21,151 $ 31,421
Dec 31, 11 PM $ 0.000079
+0.00%
$ 21,151 $ 33,645
Dec 31, 10 PM $ 0.000079
+0.00%
$ 21,151 $ 31,806
Dec 31, 9 PM $ 0.000079
+0.00%
$ 21,151 $ 32,507
Dec 31, 8 PM $ 0.000079
+0.00%
$ 21,151 $ 32,223
Dec 31, 7 PM $ 0.000079
+0.00%
$ 21,151 $ 31,099
Dec 31, 6 PM $ 0.000079
+0.00%
$ 21,151 $ 31,143
Dec 31, 5 PM $ 0.000079
+0.00%
$ 21,151 $ 31,769
Dec 31, 4 PM $ 0.000079
+0.00%
$ 21,151 $ 32,228
Dec 31, 3 PM $ 0.000079
+0.00%
$ 21,151 $ 32,030
Dec 31, 2 PM $ 0.000079
+0.00%
$ 21,151 $ 32,335
Dec 31, 1 PM $ 0.000079
+0.00%
$ 21,151 $ 33,590
Dec 31, 12 PM $ 0.000079
+0.00%
$ 21,151 $ 34,368