Cheesecoin Historical Data

CHEESE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000788
-0.11%
$ 21,117 $ 41,113
Dec 23, 10 AM $ 0.0000789
-0.03%
$ 21,130 $ 42,041
Dec 23, 9 AM $ 0.0000789
-0.08%
$ 21,129 $ 42,696
Dec 23, 8 AM $ 0.0000789
-0.07%
$ 21,122 $ 41,864
Dec 23, 7 AM $ 0.000079
+0.02%
$ 21,146 $ 43,564
Dec 23, 6 AM $ 0.000079
+0.17%
$ 21,156 $ 42,878
Dec 23, 5 AM $ 0.0000789
-0.07%
$ 21,126 $ 40,528
Dec 23, 4 AM $ 0.0000789
-0.12%
$ 21,119 $ 40,474
Dec 23, 3 AM $ 0.0000789
-0.15%
$ 21,123 $ 40,106
Dec 23, 2 AM $ 0.0000789
+0.06%
$ 21,143 $ 39,155
Dec 23, 1 AM $ 0.000079
-0.04%
$ 21,148 $ 40,009
Dec 23, 12 AM $ 0.000079
+0.05%
$ 21,155 $ 40,650
Dec 22, 11 PM $ 0.000079
+0.02%
$ 21,156 $ 42,800
Dec 22, 10 PM $ 0.000079
+0.02%
$ 21,146 $ 43,433
Dec 22, 9 PM $ 0.0000789
-0.09%
$ 21,125 $ 42,697
Dec 22, 8 PM $ 0.0000789
+0.01%
$ 21,131 $ 41,480
Dec 22, 7 PM $ 0.0000789
+0.00%
$ 21,128 $ 40,434
Dec 22, 6 PM $ 0.0000789
-0.10%
$ 21,121 $ 38,254
Dec 22, 5 PM $ 0.000079
+0.02%
$ 21,146 $ 38,414
Dec 22, 4 PM $ 0.0000789
-0.02%
$ 21,123 $ 37,296
Dec 22, 3 PM $ 0.0000788
-0.12%
$ 21,115 $ 36,755
Dec 22, 2 PM $ 0.000079
+0.02%
$ 21,145 $ 34,672
Dec 22, 1 PM $ 0.0000789
+0.07%
$ 21,139 $ 32,934
Dec 22, 12 PM $ 0.000079
+0.16%
$ 21,153 $ 34,283
Dec 22, 11 AM $ 0.0000789
+0.02%
$ 21,137 $ 32,815
Dec 22, 10 AM $ 0.0000789
-0.03%
$ 21,124 $ 31,555
Dec 22, 9 AM $ 0.0000789
+0.07%
$ 21,140 $ 31,450
Dec 22, 8 AM $ 0.0000789
-0.08%
$ 21,126 $ 31,717
Dec 22, 7 AM $ 0.000079
+0.11%
$ 21,148 $ 30,540
Dec 22, 6 AM $ 0.0000789
+0.08%
$ 21,142 $ 28,741
Dec 22, 5 AM $ 0.0000789
-0.03%
$ 21,120 $ 28,761
Dec 22, 4 AM $ 0.0000788
-0.02%
$ 21,118 $ 28,120
Dec 22, 3 AM $ 0.0000789
-0.07%
$ 21,129 $ 27,560
Dec 22, 2 AM $ 0.0000788
-0.08%
$ 21,117 $ 26,820
Dec 22, 1 AM $ 0.0000789
-0.02%
$ 21,122 $ 25,776
Dec 22, 12 AM $ 0.0000789
-0.04%
$ 21,130 $ 24,371
Dec 21, 11 PM $ 0.0000789
-0.06%
$ 21,121 $ 21,668
Dec 21, 10 PM $ 0.0000788
-0.15%
$ 21,117 $ 20,572
Dec 21, 9 PM $ 0.0000789
+0.04%
$ 21,128 $ 20,710
Dec 21, 8 PM $ 0.0000789
+0.05%
$ 21,145 $ 20,732
Dec 21, 7 PM $ 0.000079
+0.10%
$ 21,148 $ 20,215
Dec 21, 6 PM $ 0.0000789
+0.00%
$ 21,125 $ 19,774
Dec 21, 5 PM $ 0.0000789
-0.12%
$ 21,119 $ 19,709
Dec 21, 4 PM $ 0.0000789
-0.07%
$ 21,129 $ 18,908
Dec 21, 3 PM $ 0.000079
+0.06%
$ 21,148 $ 18,027
Dec 21, 2 PM $ 0.0000789
+0.10%
$ 21,142 $ 18,062
Dec 21, 1 PM $ 0.0000789
+0.10%
$ 21,143 $ 16,960
Dec 21, 12 PM $ 0.0000789
-0.02%
$ 21,139 $ 15,489
Dec 21, 11 AM $ 0.0000788
-0.12%
$ 21,112 $ 15,256
Dec 21, 10 AM $ 0.0000789
+0.03%
$ 21,120 $ 15,472