Cheesecoin Historical Data

CHEESE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000789
-0.06%
$ 21,142 $ 82,646
Dec 19, 8 AM $ 0.0000789
-0.13%
$ 21,125 $ 81,822
Dec 19, 7 AM $ 0.000079
+0.07%
$ 21,153 $ 81,862
Dec 19, 6 AM $ 0.0000788
-0.01%
$ 21,116 $ 78,027
Dec 19, 5 AM $ 0.0000789
-0.02%
$ 21,135 $ 77,725
Dec 19, 4 AM $ 0.000079
+0.11%
$ 21,159 $ 77,525
Dec 19, 3 AM $ 0.000079
+0.13%
$ 21,154 $ 75,929
Dec 19, 2 AM $ 0.0000789
-0.08%
$ 21,129 $ 69,403
Dec 19, 1 AM $ 0.0000789
-0.08%
$ 21,125 $ 69,277
Dec 19, 12 AM $ 0.0000789
-0.05%
$ 21,122 $ 69,243
Dec 18, 11 PM $ 0.000079
+0.13%
$ 21,149 $ 69,249
Dec 18, 10 PM $ 0.0000789
-0.07%
$ 21,134 $ 68,760
Dec 18, 9 PM $ 0.0000789
+0.05%
$ 21,139 $ 68,820
Dec 18, 8 PM $ 0.0000789
+0.00%
$ 21,143 $ 65,850
Dec 18, 7 PM $ 0.000079
+0.05%
$ 21,150 $ 64,117
Dec 18, 6 PM $ 0.0000789
-0.04%
$ 21,124 $ 60,764
Dec 18, 5 PM $ 0.0000789
-0.10%
$ 21,124 $ 59,688
Dec 18, 4 PM $ 0.000079
+0.03%
$ 21,146 $ 54,259
Dec 18, 3 PM $ 0.000079
+0.17%
$ 21,153 $ 57,772
Dec 18, 2 PM $ 0.0000788
-0.16%
$ 21,116 $ 64,761
Dec 18, 1 PM $ 0.000079
+0.02%
$ 21,150 $ 63,420
Dec 18, 12 PM $ 0.0000789
-0.01%
$ 21,145 $ 57,934
Dec 18, 11 AM $ 0.0000789
+0.03%
$ 21,143 $ 57,844
Dec 18, 10 AM $ 0.0000789
+0.00%
$ 21,120 $ 58,819
Dec 18, 9 AM $ 0.0000789
+0.02%
$ 21,125 $ 58,591
Dec 18, 8 AM $ 0.0000789
+0.07%
$ 21,139 $ 58,283
Dec 18, 7 AM $ 0.0000789
+0.08%
$ 21,140 $ 57,764
Dec 18, 6 AM $ 0.0000789
+0.06%
$ 21,135 $ 58,761
Dec 18, 5 AM $ 0.0000789
-0.03%
$ 21,122 $ 58,338
Dec 18, 4 AM $ 0.000079
+0.06%
$ 21,148 $ 59,157
Dec 18, 3 AM $ 0.0000789
+0.01%
$ 21,130 $ 59,353
Dec 18, 2 AM $ 0.0000789
+0.02%
$ 21,131 $ 59,110
Dec 18, 1 AM $ 0.000079
+0.12%
$ 21,146 $ 58,031
Dec 18, 12 AM $ 0.0000789
+0.11%
$ 21,143 $ 58,407
Dec 17, 11 PM $ 0.0000789
-0.05%
$ 21,136 $ 54,318
Dec 17, 10 PM $ 0.0000789
-0.02%
$ 21,134 $ 57,571
Dec 17, 9 PM $ 0.0000788
-0.03%
$ 21,117 $ 56,810
Dec 17, 8 PM $ 0.0000789
+0.10%
$ 21,135 $ 56,840
Dec 17, 7 PM $ 0.0000789
+0.00%
$ 21,124 $ 56,125
Dec 17, 6 PM $ 0.000079
+0.15%
$ 21,152 $ 54,331
Dec 17, 5 PM $ 0.0000789
+0.04%
$ 21,122 $ 53,666
Dec 17, 4 PM $ 0.0000789
-0.01%
$ 21,144 $ 52,242
Dec 17, 3 PM $ 0.0000789
-0.09%
$ 21,130 $ 48,099
Dec 17, 2 PM $ 0.0000789
+0.12%
$ 21,138 $ 39,489
Dec 17, 1 PM $ 0.0000789
+0.07%
$ 21,137 $ 39,220
Dec 17, 12 PM $ 0.0000789
-0.03%
$ 21,125 $ 42,079
Dec 17, 11 AM $ 0.0000788
-0.14%
$ 21,117 $ 42,246
Dec 17, 10 AM $ 0.0000788
-0.07%
$ 21,112 $ 43,183
Dec 17, 9 AM $ 0.000079
+0.12%
$ 21,147 $ 43,593
Dec 17, 8 AM $ 0.0000789
-0.02%
$ 21,131 $ 44,510