Cheesecoin Historical Data

CHEESE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000789
+0.02%
$ 21,123 $ 38,848
Dec 15, 7 AM $ 0.0000789
-0.08%
$ 21,119 $ 38,282
Dec 15, 6 AM $ 0.0000789
-0.04%
$ 21,133 $ 36,957
Dec 15, 5 AM $ 0.0000789
+0.11%
$ 21,127 $ 37,009
Dec 15, 4 AM $ 0.0000789
+0.05%
$ 21,134 $ 36,136
Dec 15, 3 AM $ 0.0000789
+0.10%
$ 21,124 $ 35,465
Dec 15, 2 AM $ 0.0000789
-0.01%
$ 21,129 $ 35,194
Dec 15, 1 AM $ 0.0000789
-0.12%
$ 21,121 $ 32,548
Dec 15, 12 AM $ 0.0000789
-0.01%
$ 21,136 $ 30,531
Dec 14, 11 PM $ 0.0000789
+0.15%
$ 21,140 $ 29,776
Dec 14, 10 PM $ 0.0000788
-0.03%
$ 21,098 $ 26,885
Dec 14, 9 PM $ 0.0000789
+0.00%
$ 21,124 $ 26,055
Dec 14, 8 PM $ 0.0000788
-0.06%
$ 21,105 $ 26,290
Dec 14, 7 PM $ 0.0000789
-0.04%
$ 21,118 $ 24,803
Dec 14, 6 PM $ 0.0000789
+0.02%
$ 21,140 $ 23,737
Dec 14, 5 PM $ 0.0000789
-0.04%
$ 21,123 $ 22,230
Dec 14, 4 PM $ 0.0000788
-0.11%
$ 21,105 $ 21,258
Dec 14, 3 PM $ 0.0000788
-0.12%
$ 21,114 $ 20,646
Dec 14, 2 PM $ 0.0000789
-0.04%
$ 21,119 $ 20,523
Dec 14, 1 PM $ 0.0000788
-0.06%
$ 21,110 $ 20,478
Dec 14, 12 PM $ 0.0000789
+0.14%
$ 21,131 $ 20,326
Dec 14, 11 AM $ 0.0000789
+0.07%
$ 21,123 $ 19,808
Dec 14, 10 AM $ 0.0000789
+0.00%
$ 21,119 $ 16,892
Dec 14, 9 AM $ 0.0000788
+0.00%
$ 21,118 $ 16,586
Dec 14, 8 AM $ 0.0000789
+0.09%
$ 21,137 $ 16,763
Dec 14, 7 AM $ 0.0000789
+0.05%
$ 21,142 $ 17,623
Dec 14, 6 AM $ 0.0000788
-0.05%
$ 21,105 $ 18,451
Dec 14, 5 AM $ 0.0000789
+0.11%
$ 21,140 $ 18,485
Dec 14, 4 AM $ 0.0000788
-0.07%
$ 21,110 $ 18,642
Dec 14, 3 AM $ 0.0000788
-0.04%
$ 21,105 $ 18,616
Dec 14, 2 AM $ 0.0000789
+0.04%
$ 21,128 $ 18,718
Dec 14, 1 AM $ 0.0000789
+0.18%
$ 21,137 $ 18,956
Dec 14, 12 AM $ 0.0000788
+0.03%
$ 21,109 $ 18,987
Dec 13, 11 PM $ 0.0000788
-0.03%
$ 21,106 $ 18,567
Dec 13, 10 PM $ 0.0000789
+0.08%
$ 21,135 $ 18,580
Dec 13, 9 PM $ 0.0000788
+0.00%
$ 21,106 $ 18,956
Dec 13, 8 PM $ 0.0000788
-0.04%
$ 21,113 $ 19,291
Dec 13, 7 PM $ 0.0000789
-0.02%
$ 21,134 $ 20,261
Dec 13, 6 PM $ 0.0000788
-0.11%
$ 21,117 $ 21,688
Dec 13, 5 PM $ 0.0000788
-0.11%
$ 21,107 $ 23,469
Dec 13, 4 PM $ 0.0000788
-0.06%
$ 21,110 $ 26,710
Dec 13, 3 PM $ 0.0000789
+0.06%
$ 21,133 $ 33,796
Dec 13, 2 PM $ 0.0000789
-0.01%
$ 21,133 $ 43,267
Dec 13, 1 PM $ 0.0000789
+0.02%
$ 21,126 $ 44,956
Dec 13, 12 PM $ 0.0000788
-0.13%
$ 21,110 $ 45,009
Dec 13, 11 AM $ 0.0000789
+0.13%
$ 21,131 $ 45,354
Dec 13, 10 AM $ 0.0000788
-0.12%
$ 21,106 $ 45,403
Dec 13, 9 AM $ 0.0000789
-0.03%
$ 21,120 $ 45,542
Dec 13, 8 AM $ 0.0000788
+0.03%
$ 21,112 $ 45,978
Dec 13, 7 AM $ 0.0000788
+0.02%
$ 21,111 $ 43,292