Voodoo Token Historical Data

LDZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00125
+0.00%
$ 186,241 $ 366
Jan 29, 11 PM $ 0.00124
+0.00%
$ 184,637 $ 631
Jan 15, 4 PM $ 0.00145
-3.49%
$ 215,508 $ 287
Jan 15, 3 PM $ 0.0015
+1.91%
$ 223,291 $ 269
Jan 15, 2 PM $ 0.00147
+0.00%
$ 219,107 $ 270
Jan 15, 1 PM $ 0.00147
-1.87%
$ 219,107 $ 270
Jan 15, 11 AM $ 0.0015
+0.00%
$ 223,291 $ 267
Jan 14, 3 PM $ 0.00151
+0.00%
$ 223,617 $ 656
Jan 8, 4 AM $ 0.00139
+0.00%
$ 206,755 $ 592
Jan 8, 3 AM $ 0.00139
+0.00%
$ 206,755 $ 1,238
Jan 8, 2 AM $ 0.00139
+0.78%
$ 205,152 $ 1,240
Jan 8, 1 AM $ 0.00138
-0.78%
$ 205,152 $ 1,240
Jan 8, 12 AM $ 0.00138
+0.00%
$ 204,358 $ 1,391
Jan 7, 11 PM $ 0.00138
-1.16%
$ 204,358 $ 1,391
Jan 7, 10 PM $ 0.00139
+0.00%
$ 206,755 $ 1,377
Jan 7, 9 PM $ 0.00136
+0.00%
$ 202,093 $ 1,377
Jan 7, 8 PM $ 0.00136
-2.26%
$ 202,093 $ 1,377
Jan 7, 7 PM $ 0.00139
+2.66%
$ 206,755 $ 1,506
Jan 7, 6 PM $ 0.00136
-2.59%
$ 201,392 $ 1,506
Jan 7, 5 PM $ 0.00139
+0.00%
$ 206,755 $ 1,526
Jan 7, 4 PM $ 0.00137
+0.00%
$ 203,321 $ 1,526
Jan 7, 3 PM $ 0.00137
-1.66%
$ 206,755 $ 1,526
Jan 7, 2 PM $ 0.00139
-0.32%
$ 207,416 $ 1,486
Jan 7, 1 PM $ 0.0014
+0.32%
$ 207,416 $ 1,489
Jan 7, 12 PM $ 0.00139
+0.00%
$ 206,755 $ 1,528
Jan 7, 11 AM $ 0.00139
+0.00%
$ 206,164 $ 1,528
Jan 7, 10 AM $ 0.00139
-0.29%
$ 206,164 $ 1,528
Jan 7, 9 AM $ 0.00139
-1.11%
$ 206,755 $ 1,639
Jan 7, 8 AM $ 0.00141
+1.13%
$ 209,085 $ 1,639
Jan 7, 7 AM $ 0.00139
-0.84%
$ 206,755 $ 1,802
Jan 7, 6 AM $ 0.0014
+0.00%
$ 208,497 $ 1,802
Jan 7, 5 AM $ 0.0014
+0.84%
$ 208,497 $ 1,803
Jan 7, 4 AM $ 0.00139
-1.17%
$ 209,213 $ 1,678
Jan 7, 3 AM $ 0.00141
+2.69%
$ 209,208 $ 1,678
Jan 7, 2 AM $ 0.00136
+0.00%
$ 202,172 $ 1,264
Jan 7, 1 AM $ 0.00136
-1.13%
$ 202,172 $ 1,264
Jan 7, 12 AM $ 0.00138
+1.14%
$ 204,483 $ 1,264
Jan 6, 11 PM $ 0.00136
+0.00%
$ 202,172 $ 1,128
Jan 6, 10 PM $ 0.00136
-0.13%
$ 201,913 $ 1,128
Jan 6, 9 PM $ 0.00136
+0.00%
$ 202,172 $ 1,071
Jan 6, 8 PM $ 0.00136
+1.65%
$ 198,893 $ 1,071
Jan 6, 7 PM $ 0.00134
-1.62%
$ 198,894 $ 1,071
Jan 6, 6 PM $ 0.00136
+1.88%
$ 202,172 $ 1,003
Jan 6, 5 PM $ 0.00134
-1.84%
$ 198,445 $ 1,003
Jan 6, 4 PM $ 0.00136
+0.00%
$ 202,172 $ 1,093
Jan 6, 3 PM $ 0.00137
+0.00%
$ 203,787 $ 1,093
Jan 6, 2 PM $ 0.00135
+2.16%
$ 201,192 $ 1,093
Jan 6, 1 PM $ 0.00133
-1.27%
$ 196,935 $ 1,092
Jan 6, 12 PM $ 0.00134
+1.29%
$ 199,469 $ 1,092
Jan 6, 11 AM $ 0.00133
+0.00%
$ 196,935 $ 1,010