Voodoo Token Historical Data

LDZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00186
+0.29%
$277,031 $2,654
Apr 1, 10 AM $0.00186
+0.30%
$276,402 $2,645
Apr 1, 9 AM $0.00186
+1.72%
$275,577 $2,601
Apr 1, 8 AM $0.00182
-0.70%
$270,695 $2,304
Apr 1, 7 AM $0.00184
+0.04%
$273,954 $2,258
Apr 1, 6 AM $0.00179
+1.13%
$265,666 $2,325
Apr 1, 5 AM $0.00176
-1.15%
$260,795 $1,660
Apr 1, 4 AM $0.00177
+1.38%
$262,816 $1,544
Apr 1, 3 AM $0.00176
+0.65%
$260,770 $1,329
Apr 1, 2 AM $0.00174
+1.28%
$259,103 $1,445
Apr 1, 1 AM $0.00172
+0.33%
$255,830 $1,258
Apr 1, 12 AM $0.00172
-0.11%
$254,998 $1,333
Mar 31, 11 PM $0.00171
+0.05%
$254,322 $1,490
Mar 31, 10 PM $0.00171
-0.18%
$254,151 $1,472
Mar 31, 9 PM $0.00171
+1.05%
$254,615 $1,394
Mar 31, 8 PM $0.00171
+0.48%
$253,327 $1,251
Mar 31, 7 PM $0.0017
+0.68%
$252,756 $1,263
Mar 31, 6 PM $0.00169
-0.67%
$251,568 $1,228
Mar 31, 5 PM $0.00171
+0.91%
$253,661 $1,188
Mar 31, 4 PM $0.00166
-0.09%
$246,161 $1,181
Mar 31, 3 PM $0.00166
-0.34%
$246,285 $1,127
Mar 31, 2 PM $0.00167
+0.28%
$248,541 $1,125
Mar 31, 1 PM $0.00166
+0.21%
$246,718 $1,062
Mar 31, 12 PM $0.00165
+0.84%
$245,042 $1,042
Mar 31, 11 AM $0.00164
-0.09%
$243,981 $976
Mar 31, 10 AM $0.00164
-1.22%
$243,853 $977
Mar 31, 9 AM $0.00167
-0.99%
$247,946 $976
Mar 31, 8 AM $0.00169
+0.08%
$251,661 $985
Mar 31, 7 AM $0.00169
+0.77%
$251,787 $989
Mar 31, 6 AM $0.00169
+0.12%
$250,428 $927
Mar 30, 10 PM $0.00171
+0.00%
$253,998 $694
Mar 30, 9 PM $0.00171
+0.64%
$253,628 $779
Mar 30, 8 PM $0.00169
+0.69%
$250,894 $1,356
Mar 30, 7 PM $0.00169
-0.56%
$250,658 $1,522
Mar 30, 6 PM $0.00171
+0.08%
$254,437 $1,605
Mar 30, 5 PM $0.00172
-0.08%
$256,170 $1,622
Mar 30, 4 PM $0.00172
-0.67%
$256,209 $1,635
Mar 30, 3 PM $0.00173
+0.47%
$256,528 $1,614
Mar 30, 2 PM $0.00173
+0.27%
$257,524 $1,765
Mar 30, 1 PM $0.00174
+0.04%
$258,133 $1,843
Mar 30, 12 PM $0.00173
+0.14%
$256,835 $1,990
Mar 30, 11 AM $0.00172
+0.25%
$255,991 $1,986
Mar 30, 10 AM $0.00173
-0.31%
$256,449 $2,076
Mar 30, 9 AM $0.00173
-0.24%
$257,649 $2,059
Mar 30, 8 AM $0.00173
+0.69%
$257,285 $2,067
Mar 30, 7 AM $0.00172
+0.24%
$255,684 $2,046
Mar 30, 6 AM $0.00172
-0.48%
$255,473 $2,058
Mar 30, 5 AM $0.00174
+0.08%
$257,951 $2,081
Mar 30, 4 AM $0.00173
+0.25%
$257,498 $2,082
Mar 30, 3 AM $0.00173
+1.54%
$257,641 $2,177