Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00137
+0.00%
$ 203,454 $ 654
Yesterday $ 0.00137
-1.55%
$ 203,454 $ 654
Jun 16, 2026 $ 0.0014
-1.31%
$ 207,401 $ 455
Jun 15, 2026 $ 0.00143
+6.30%
$ 211,833 $ 542
Jun 14, 2026 $ 0.00134
-0.95%
$ 199,282 $ 685
Jun 13, 2026 $ 0.00137
-4.47%
$ 202,878 $ 1,022
Jun 12, 2026 $ 0.00144
+0.08%
$ -- $ 347
Jun 11, 2026 $ 0.00143
+0.00%
$ -- $ 273
Jun 10, 2026 $ 0.00139
-3.18%
$ 206,397 $ 276
Jun 9, 2026 $ 0.00145
-4.56%
$ -- $ 383
Jun 8, 2026 $ 0.00155
+1.23%
$ 229,946 $ 357
Jun 7, 2026 $ 0.00153
+3.69%
$ 227,676 $ 889
Jun 6, 2026 $ 0.00148
-0.28%
$ 219,586 $ 748
Jun 5, 2026 $ 0.00151
-6.18%
$ 224,925 $ 996
Jun 4, 2026 $ 0.00166
-3.29%
$ -- $ 691
Jun 3, 2026 $ 0.00175
-5.44%
$ 259,270 $ 709
Jun 2, 2026 $ 0.00185
-9.10%
$ 274,964 $ 1,135
Jun 1, 2026 $ 0.00204
+1.58%
$ 302,619 $ 1,786
May 31, 2026 $ 0.00206
+0.87%
$ -- $ 512
May 30, 2026 $ 0.00205
+4.51%
$ 304,921 $ 1,240
May 29, 2026 $ 0.00196
-0.52%
$ 291,772 $ 1,094
May 28, 2026 $ 0.00197
-0.31%
$ 293,307 $ 860
May 27, 2026 $ 0.00198
+0.38%
$ 294,234 $ 1,517
May 25, 2026 $ 0.00208
+1.02%
$ 309,164 $ 515
May 24, 2026 $ 0.00206
-0.87%
$ 305,834 $ 701
May 23, 2026 $ 0.00207
+0.86%
$ 307,888 $ 1,125
May 22, 2026 $ 0.00206
-3.56%
$ 306,562 $ 839
May 21, 2026 $ 0.00214
+1.62%
$ 318,061 $ 1,532
May 20, 2026 $ 0.00211
+1.17%
$ 313,222 $ 1,739
May 19, 2026 $ 0.00207
+1.44%
$ 308,208 $ 1,161
May 18, 2026 $ 0.00205
-1.04%
$ -- $ 872
May 17, 2026 $ 0.00208
-1.22%
$ 309,467 $ 889
May 16, 2026 $ 0.00211
-1.04%
$ -- $ 1,062
May 15, 2026 $ 0.00214
+0.07%
$ 317,374 $ 1,422
May 13, 2026 $ 0.00229
+0.00%
$ -- $ 1,051
May 12, 2026 $ 0.00222
-4.12%
$ 330,427 $ 975
May 11, 2026 $ 0.00232
+1.20%
$ 344,638 $ 1,006
May 9, 2026 $ 0.00226
+1.06%
$ -- $ 962
May 8, 2026 $ 0.00219
+1.50%
$ -- $ 950
May 7, 2026 $ 0.00216
-0.19%
$ 320,724 $ 1,158
May 6, 2026 $ 0.00221
+0.00%
$ 327,819 $ 624
May 4, 2026 $ 0.0021
-1.09%
$ 311,225 $ 1,042
May 3, 2026 $ 0.00214
+0.76%
$ 317,178 $ 917
May 2, 2026 $ 0.00212
+0.22%
$ 314,792 $ 915
May 1, 2026 $ 0.00211
+4.64%
$ 314,099 $ 1,884
Apr 30, 2026 $ 0.00201
+5.09%
$ 299,103 $ 2,701
Apr 28, 2026 $ 0.00198
+0.00%
$ -- $ 596
Apr 27, 2026 $ 0.00197
-2.89%
$ 292,341 $ 912
Apr 26, 2026 $ 0.00198
-0.98%
$ -- $ 804
Apr 25, 2026 $ 0.002
-0.21%
$ 297,676 $ 1,016
Download