Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 314,155 $ 1,062
Yesterday $ 0.00214
+0.07%
$ 317,374 $ 1,422
May 13, 2026 $ 0.00229
+0.00%
$ -- $ 1,051
May 12, 2026 $ 0.00222
-4.12%
$ 330,427 $ 975
May 11, 2026 $ 0.00232
+1.20%
$ 344,638 $ 1,006
May 9, 2026 $ 0.00226
+1.06%
$ -- $ 962
May 8, 2026 $ 0.00219
+1.50%
$ -- $ 950
May 7, 2026 $ 0.00216
-0.19%
$ 320,724 $ 1,158
May 6, 2026 $ 0.00221
+0.00%
$ 327,819 $ 624
May 4, 2026 $ 0.0021
-1.09%
$ 311,225 $ 1,042
May 3, 2026 $ 0.00214
+0.76%
$ 317,178 $ 917
May 2, 2026 $ 0.00212
+0.22%
$ 314,792 $ 915
May 1, 2026 $ 0.00211
+4.64%
$ 314,099 $ 1,884
Apr 30, 2026 $ 0.00201
+5.09%
$ 299,103 $ 2,701
Apr 28, 2026 $ 0.00198
+0.00%
$ -- $ 596
Apr 27, 2026 $ 0.00197
-2.89%
$ 292,341 $ 912
Apr 26, 2026 $ 0.00198
-0.98%
$ -- $ 804
Apr 25, 2026 $ 0.002
-0.21%
$ 297,676 $ 1,016
Apr 24, 2026 $ 0.00201
+0.17%
$ -- $ 527
Apr 23, 2026 $ 0.00201
+1.08%
$ 298,612 $ 1,126
Apr 22, 2026 $ 0.00198
+5.00%
$ 294,749 $ 2,091
Apr 20, 2026 $ 0.00181
+0.00%
$ -- $ 836
Apr 19, 2026 $ 0.0018
-4.47%
$ 267,020 $ 841
Apr 18, 2026 $ 0.00189
+1.55%
$ 280,203 $ 1,094
Apr 16, 2026 $ 0.00189
+6.73%
$ 280,776 $ 856
Apr 15, 2026 $ 0.00177
+1.22%
$ 263,078 $ 1,177
Apr 14, 2026 $ 0.00181
-0.71%
$ -- $ 394
Apr 13, 2026 $ 0.00178
+0.91%
$ -- $ 679
Apr 12, 2026 $ 0.00178
+0.00%
$ 264,529 $ 701
Apr 11, 2026 $ 0.00178
-2.66%
$ 264,302 $ 644
Apr 10, 2026 $ 0.00184
+1.51%
$ 273,185 $ 902
Apr 9, 2026 $ 0.00179
+0.00%
$ -- $ 537
Apr 8, 2026 $ 0.00184
-3.34%
$ 273,426 $ 634
Apr 7, 2026 $ 0.0019
+9.56%
$ 281,707 $ 2,291
Apr 6, 2026 $ 0.00173
-0.01%
$ 257,018 $ 760
Apr 5, 2026 $ 0.00171
-1.06%
$ 254,205 $ 938
Apr 4, 2026 $ 0.00174
-0.09%
$ -- $ 527
Apr 3, 2026 $ 0.00174
+1.51%
$ 258,156 $ 829
Apr 2, 2026 $ 0.00171
-4.25%
$ 254,350 $ 932
Apr 1, 2026 $ 0.0018
+4.53%
$ 266,843 $ 2,699
Mar 31, 2026 $ 0.00171
+1.68%
$ 254,322 $ 1,490
Mar 30, 2026 $ 0.00171
+0.93%
$ 253,998 $ 694
Mar 29, 2026 $ 0.00168
-0.09%
$ 250,167 $ 2,232
Mar 28, 2026 $ 0.00168
+0.32%
$ 249,940 $ 1,981
Mar 27, 2026 $ 0.00168
-3.81%
$ 249,193 $ 1,946
Mar 26, 2026 $ 0.00174
-3.43%
$ 259,065 $ 3,064
Mar 25, 2026 $ 0.00181
+9.64%
$ 268,256 $ 4,181
Mar 24, 2026 $ 0.00164
+15.66%
$ 244,029 $ 8,722
Mar 23, 2026 $ 0.00142
+9.38%
$ 210,715 $ 2,681
Mar 22, 2026 $ 0.00136
+1.03%
$ -- $ 645
Download