Voodoo Token Historical Data

LDZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.00171
+0.08%
$253,843 $2,144
Mar 30, 1 AM $0.00171
+1.23%
$254,622 $2,163
Mar 30, 12 AM $0.00169
-0.39%
$250,682 $2,124
Mar 29, 11 PM $0.00168
+1.10%
$250,167 $2,232
Mar 29, 10 PM $0.00168
-1.77%
$249,348 $2,119
Mar 29, 9 PM $0.00171
+2.35%
$254,081 $2,106
Mar 29, 8 PM $0.00167
+3.28%
$248,237 $1,563
Mar 29, 7 PM $0.00162
-0.48%
$240,729 $1,324
Mar 29, 6 PM $0.00163
+0.72%
$242,368 $1,397
Mar 29, 5 PM $0.00163
+0.04%
$242,326 $1,507
Mar 29, 4 PM $0.00163
+0.61%
$242,474 $1,618
Mar 29, 3 PM $0.00163
-0.78%
$241,558 $1,605
Mar 29, 2 PM $0.00164
-0.83%
$243,465 $1,503
Mar 29, 1 PM $0.00165
-1.24%
$245,526 $1,477
Mar 29, 12 PM $0.00167
-0.35%
$248,625 $1,334
Mar 29, 11 AM $0.00168
+0.53%
$249,565 $1,337
Mar 29, 10 AM $0.00167
-0.16%
$248,705 $1,273
Mar 29, 9 AM $0.00169
+0.22%
$251,256 $1,361
Mar 29, 8 AM $0.00168
+0.31%
$250,192 $1,370
Mar 29, 7 AM $0.00168
-0.12%
$249,319 $1,495
Mar 29, 6 AM $0.00169
+0.17%
$251,457 $1,501
Mar 29, 5 AM $0.00169
-0.59%
$250,715 $1,553
Mar 29, 4 AM $0.0017
-0.39%
$252,182 $1,604
Mar 29, 3 AM $0.0017
-0.12%
$252,703 $1,731
Mar 29, 2 AM $0.0017
+0.41%
$253,010 $1,894
Mar 29, 1 AM $0.0017
+0.39%
$252,772 $1,873
Mar 29, 12 AM $0.0017
+0.96%
$252,804 $2,052
Mar 28, 11 PM $0.00168
-0.30%
$249,940 $1,981
Mar 28, 10 PM $0.00169
-1.54%
$250,674 $2,016
Mar 28, 9 PM $0.00171
-0.52%
$254,037 $2,112
Mar 28, 8 PM $0.00173
-0.34%
$256,956 $2,263
Mar 28, 7 PM $0.00172
-0.46%
$254,862 $2,579
Mar 28, 6 PM $0.00172
-0.06%
$255,495 $2,584
Mar 28, 5 PM $0.0017
-0.07%
$253,096 $2,583
Mar 28, 4 PM $0.0017
+0.00%
$253,252 $2,384
Mar 28, 3 PM $0.0017
+0.05%
$252,473 $2,339
Mar 28, 2 PM $0.00169
-0.39%
$251,653 $2,269
Mar 28, 1 PM $0.00169
+0.06%
$251,321 $2,247
Mar 28, 12 PM $0.00169
-0.08%
$251,692 $2,222
Mar 28, 11 AM $0.0017
+0.20%
$251,802 $2,297
Mar 28, 10 AM $0.0017
-0.02%
$253,095 $2,270
Mar 28, 9 AM $0.00173
-0.47%
$256,886 $2,269
Mar 28, 8 AM $0.00172
+0.02%
$254,971 $2,228
Mar 28, 7 AM $0.00172
+0.27%
$255,816 $2,292
Mar 28, 6 AM $0.0017
-0.20%
$253,114 $2,279
Mar 28, 5 AM $0.00171
-0.35%
$253,728 $2,449
Mar 28, 4 AM $0.00171
+1.67%
$254,609 $2,335
Mar 28, 3 AM $0.00169
+0.51%
$250,968 $2,182
Mar 28, 2 AM $0.00168
+0.37%
$249,251 $2,043
Mar 28, 1 AM $0.00167
-0.49%
$248,417 $2,132