Voodoo Token Historical Data

LDZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00167
-0.49%
$248,417 $2,132
Mar 28, 12 AM $0.00168
+0.08%
$249,342 $1,994
Mar 27, 11 PM $0.00168
+0.04%
$249,193 $1,946
Mar 27, 10 PM $0.00169
-0.71%
$250,323 $2,024
Mar 27, 9 PM $0.0017
-2.09%
$252,106 $1,815
Mar 27, 8 PM $0.00171
+0.74%
$253,335 $1,594
Mar 27, 7 PM $0.00169
-0.25%
$251,659 $1,242
Mar 27, 6 PM $0.00172
-0.21%
$255,300 $1,682
Mar 27, 5 PM $0.00172
+0.04%
$255,197 $1,625
Mar 27, 4 PM $0.00172
-0.10%
$255,579 $1,592
Mar 27, 3 PM $0.00171
+0.47%
$254,704 $1,704
Mar 27, 2 PM $0.00172
+0.23%
$256,146 $1,692
Mar 27, 1 PM $0.00172
-0.09%
$255,742 $1,709
Mar 27, 12 PM $0.00172
-0.03%
$256,205 $1,819
Mar 27, 11 AM $0.00172
-0.30%
$255,187 $1,887
Mar 27, 10 AM $0.00175
+0.55%
$259,496 $1,825
Mar 27, 9 AM $0.00173
-0.16%
$257,210 $1,871
Mar 27, 8 AM $0.00175
-0.60%
$260,293 $1,880
Mar 27, 7 AM $0.00172
-0.68%
$256,229 $1,703
Mar 27, 6 AM $0.00173
-1.29%
$257,299 $1,723
Mar 27, 5 AM $0.00175
+0.55%
$260,657 $1,795
Mar 27, 4 AM $0.00174
+0.13%
$258,427 $2,324
Mar 27, 3 AM $0.00174
-0.13%
$258,002 $2,657
Mar 27, 2 AM $0.00174
-1.24%
$258,343 $2,724
Mar 27, 1 AM $0.00176
+0.91%
$261,580 $2,667
Mar 27, 12 AM $0.00174
+0.06%
$259,211 $2,837
Mar 26, 11 PM $0.00174
-0.21%
$259,065 $3,064
Mar 26, 10 PM $0.00175
-1.74%
$259,617 $3,198
Mar 26, 9 PM $0.00178
+0.88%
$264,214 $3,225
Mar 26, 8 PM $0.00176
+0.81%
$261,904 $3,457
Mar 26, 7 PM $0.00175
+0.51%
$259,791 $3,799
Mar 26, 6 PM $0.00174
-2.33%
$258,469 $3,624
Mar 26, 5 PM $0.00178
+0.26%
$264,640 $3,744
Mar 26, 4 PM $0.00178
-1.19%
$263,950 $3,791
Mar 26, 3 PM $0.0018
+0.10%
$267,127 $3,713
Mar 26, 2 PM $0.0018
-0.28%
$266,851 $3,766
Mar 26, 1 PM $0.0018
-0.39%
$267,595 $3,986
Mar 26, 12 PM $0.00181
-0.35%
$268,640 $3,999
Mar 26, 11 AM $0.00181
+0.91%
$269,579 $3,918
Mar 26, 10 AM $0.0018
-0.60%
$267,148 $4,063
Mar 26, 9 AM $0.00181
+0.13%
$268,752 $4,056
Mar 26, 8 AM $0.00181
-0.57%
$268,410 $4,062
Mar 26, 7 AM $0.00182
-0.32%
$269,956 $4,305
Mar 26, 6 AM $0.00182
-1.35%
$270,833 $4,328
Mar 26, 5 AM $0.00185
+4.42%
$274,539 $4,533
Mar 26, 4 AM $0.00177
-1.67%
$262,906 $4,143
Mar 26, 3 AM $0.0018
-1.50%
$267,382 $3,883
Mar 26, 2 AM $0.00183
-0.31%
$271,460 $4,197
Mar 26, 1 AM $0.00183
+1.54%
$272,291 $4,157
Mar 26, 12 AM $0.00181
-0.03%
$268,167 $4,046