Voodoo Token Historical Data

LDZ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.00181
+1.15%
$268,256 $4,181
Mar 25, 10 PM $0.00179
+0.30%
$265,216 $5,173
Mar 25, 9 PM $0.00178
+0.29%
$264,435 $5,395
Mar 25, 8 PM $0.00177
-1.42%
$263,676 $5,988
Mar 25, 7 PM $0.0018
+1.80%
$267,462 $6,108
Mar 25, 6 PM $0.00177
+1.13%
$262,720 $6,523
Mar 25, 5 PM $0.00175
-0.05%
$259,797 $7,842
Mar 25, 4 PM $0.00175
+0.10%
$259,931 $8,541
Mar 25, 3 PM $0.00175
-0.93%
$259,661 $9,870
Mar 25, 2 PM $0.00176
-1.00%
$262,092 $9,919
Mar 25, 1 PM $0.00178
+1.78%
$264,730 $9,776
Mar 25, 12 PM $0.00175
-0.38%
$260,106 $10,022
Mar 25, 11 AM $0.00176
+0.54%
$261,088 $10,061
Mar 25, 10 AM $0.00175
+0.39%
$259,681 $9,963
Mar 25, 9 AM $0.00174
-0.21%
$258,671 $9,942
Mar 25, 8 AM $0.00174
+0.12%
$259,217 $9,946
Mar 25, 7 AM $0.00174
+1.41%
$258,916 $9,715
Mar 25, 6 AM $0.00172
+1.10%
$255,339 $9,703
Mar 25, 5 AM $0.00171
+0.78%
$253,398 $9,715
Mar 25, 4 AM $0.0017
+1.84%
$252,317 $9,334
Mar 25, 3 AM $0.0017
+0.54%
$251,845 $9,096
Mar 25, 2 AM $0.00169
-0.11%
$250,389 $8,793
Mar 25, 1 AM $0.00168
+0.77%
$249,590 $8,940
Mar 25, 12 AM $0.00166
+1.08%
$247,324 $8,893
Mar 24, 11 PM $0.00164
+3.89%
$244,029 $8,722
Mar 24, 10 PM $0.00158
-0.93%
$234,916 $7,414
Mar 24, 9 PM $0.0016
+0.05%
$237,943 $7,590
Mar 24, 8 PM $0.0016
+1.41%
$237,821 $6,618
Mar 24, 7 PM $0.00159
-0.05%
$235,538 $6,227
Mar 24, 6 PM $0.00159
+7.86%
$235,638 $5,697
Mar 24, 5 PM $0.00147
+3.63%
$218,408 $4,010
Mar 24, 4 PM $0.00142
-1.89%
$210,717 $3,382
Mar 24, 3 PM $0.00145
+0.42%
$215,032 $1,852
Mar 24, 2 PM $0.00144
-0.86%
$214,089 $1,829
Mar 24, 1 PM $0.00147
+0.54%
$218,528 $1,851
Mar 24, 12 PM $0.00146
+1.64%
$217,347 $1,520
Mar 24, 11 AM $0.00144
-0.51%
$213,835 $1,521
Mar 24, 10 AM $0.00145
+0.20%
$215,228 $1,526
Mar 24, 9 AM $0.00144
-0.17%
$214,062 $1,527
Mar 24, 8 AM $0.00144
+0.00%
$214,649 $1,529
Mar 24, 5 AM $0.00143
-0.07%
$212,064 $1,496
Mar 24, 4 AM $0.00144
+0.06%
$213,369 $2,375
Mar 24, 3 AM $0.00144
+0.17%
$213,231 $2,893
Mar 24, 2 AM $0.00143
+0.42%
$212,974 $2,835
Mar 24, 1 AM $0.00142
-0.27%
$211,501 $2,677
Mar 24, 12 AM $0.00143
+0.95%
$212,997 $2,637
Mar 23, 11 PM $0.00142
-1.22%
$210,715 $2,681
Mar 23, 10 PM $0.00142
+0.13%
$211,101 $2,663
Mar 23, 9 PM $0.00142
-0.09%
$210,792 $2,323
Mar 23, 8 PM $0.00142
-0.71%
$210,442 $2,323