Voodoo Token Historical Data

LDZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00142
+0.10%
$210,955 $2,341
Mar 23, 6 PM $0.00142
-0.06%
$210,579 $2,326
Mar 23, 5 PM $0.00141
+0.70%
$208,728 $2,315
Mar 23, 4 PM $0.0014
-0.60%
$207,270 $2,197
Mar 23, 3 PM $0.00141
+0.04%
$209,091 $2,145
Mar 23, 2 PM $0.00141
+0.65%
$208,717 $2,144
Mar 23, 1 PM $0.00137
-0.26%
$204,172 $2,119
Mar 23, 12 PM $0.00137
-0.06%
$203,203 $2,081
Mar 23, 11 AM $0.00138
+4.70%
$205,155 $2,025
Mar 23, 10 AM $0.00132
+0.72%
$196,515 $1,902
Mar 23, 9 AM $0.00132
-0.45%
$195,767 $1,921
Mar 23, 8 AM $0.00132
+0.29%
$196,547 $1,930
Mar 23, 7 AM $0.00132
+0.00%
$195,559 $1,912
Mar 23, 6 AM $0.00133
+0.00%
$198,242 $1,930
Mar 23, 5 AM $0.00133
+2.05%
$198,232 $1,928
Mar 23, 4 AM $0.0013
+0.54%
$193,680 $267
Mar 22, 5 AM $0.00136
+0.00%
$202,195 $645
Mar 22, 4 AM $0.00136
+1.03%
$202,196 $644
Mar 21, 8 PM $0.00138
+1.25%
$204,872 $547
Mar 21, 7 PM $0.00136
+0.35%
$202,491 $519
Mar 21, 6 PM $0.00134
-1.14%
$199,317 $513
Mar 21, 3 PM $0.00134
-0.56%
$199,770 $725
Mar 21, 2 PM $0.00135
+0.19%
$200,773 $897
Mar 21, 1 PM $0.00135
+0.22%
$200,481 $899
Mar 21, 12 PM $0.00135
+0.49%
$200,292 $904
Mar 21, 11 AM $0.00134
-0.01%
$199,314 $913
Mar 21, 10 AM $0.00135
-0.33%
$199,956 $933
Mar 21, 9 AM $0.00135
+0.00%
$200,386 $928
Mar 20, 3 PM $0.00137
+0.41%
$203,320 $628
Mar 20, 10 AM $0.00137
+0.00%
$203,288 $435
Mar 19, 7 AM $0.00138
+0.00%
$205,422 $906
Mar 19, 4 AM $0.00137
+0.00%
$204,177 $904
Mar 18, 11 PM $0.00137
+0.00%
$204,075 $651
Mar 18, 2 PM $0.00137
-0.03%
$203,862 $564
Mar 18, 1 PM $0.00141
-0.30%
$-- $558
Mar 18, 12 PM $0.00142
-0.27%
$210,530 $528
Mar 17, 10 PM $0.00147
+0.00%
$217,973 $549
Mar 16, 2 PM $0.00146
+0.00%
$216,346 $1,304
Mar 13, 1 AM $0.00136
+2.90%
$201,499 $965
Mar 13, 12 AM $0.00132
+1.61%
$195,510 $825
Mar 12, 8 PM $0.00129
+0.00%
$190,909 $864
Mar 10, 5 AM $0.00127
+0.00%
$188,313 $937
Mar 10, 4 AM $0.00127
+0.00%
$188,739 $776
Mar 8, 9 PM $0.00123
+0.00%
$182,365 $870
Mar 8, 8 PM $0.00121
-0.40%
$180,444 $872
Mar 8, 7 PM $0.00121
+0.37%
$180,069 $983
Mar 8, 6 PM $0.0012
-0.06%
$177,834 $974
Mar 8, 5 PM $0.00121
+0.09%
$179,439 $991
Mar 8, 4 PM $0.00121
+0.10%
$179,061 $975
Mar 8, 3 PM $0.00121
-0.17%
$179,618 $1,028