Voodoo Token Historical Data

LDZ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00121
+0.61%
$180,002 $1,037
Mar 8, 1 PM $0.00121
-0.57%
$180,234 $1,067
Mar 8, 12 PM $0.00121
-0.03%
$180,465 $1,093
Mar 8, 11 AM $0.00122
-1.27%
$180,613 $1,072
Mar 8, 10 AM $0.00122
+0.09%
$181,722 $1,076
Mar 8, 9 AM $0.00122
-0.16%
$181,239 $1,051
Mar 8, 8 AM $0.00122
+0.00%
$181,225 $1,033
Mar 7, 8 PM $0.00123
+0.00%
$182,754 $692
Mar 6, 5 PM $0.00126
+0.00%
$187,017 $927
Mar 6, 4 PM $0.00127
+0.00%
$187,955 $926
Mar 6, 3 PM $0.00127
+0.00%
$189,358 $984
Mar 6, 2 PM $0.00128
+0.71%
$190,176 $983
Mar 6, 1 PM $0.00127
-2.20%
$188,828 $978
Mar 5, 11 PM $0.00132
+0.00%
$196,387 $890
Mar 4, 9 PM $0.00136
-0.43%
$201,456 $1,251
Mar 4, 4 PM $0.00134
-0.89%
$-- $1,215
Mar 4, 11 AM $0.00133
+0.00%
$197,107 $1,188
Mar 4, 9 AM $0.00132
+0.00%
$196,093 $1,200
Mar 4, 8 AM $0.00127
+0.00%
$188,582 $1,172
Mar 3, 11 PM $0.00128
+0.00%
$189,661 $658
Mar 3, 7 PM $0.00126
+1.03%
$186,860 $341
Mar 3, 6 PM $0.00125
+0.00%
$184,960 $338
Mar 3, 3 PM $0.00124
-4.16%
$184,059 $372
Mar 3, 2 PM $0.00129
+0.00%
$192,045 $375
Mar 3, 1 PM $0.00122
+0.00%
$181,010 $375
Mar 3, 12 PM $0.00129
+0.00%
$192,045 $348
Mar 3, 11 AM $0.00129
+5.21%
$192,045 $348
Mar 3, 10 AM $0.00123
-4.95%
$182,534 $348
Mar 3, 9 AM $0.00129
+0.00%
$192,045 $335
Mar 3, 8 AM $0.00124
-3.75%
$184,836 $335
Mar 3, 5 AM $0.00129
+0.00%
$192,045 $290
Mar 3, 3 AM $0.00127
+0.00%
$187,956 $361
Mar 3, 2 AM $0.00127
-0.66%
$188,841 $438
Mar 2, 3 PM $0.00124
+0.00%
$184,303 $664
Mar 1, 4 PM $0.00125
+0.02%
$185,233 $911
Feb 28, 8 PM $0.00121
-0.01%
$180,016 $750
Feb 26, 8 AM $0.00125
+0.10%
$186,239 $834
Feb 25, 7 PM $0.00126
+1.51%
$187,420 $726
Feb 25, 2 AM $0.00116
+0.79%
$171,994 $590
Feb 24, 9 PM $0.00111
+0.00%
$164,748 $469
Feb 24, 8 PM $0.0011
+0.00%
$163,584 $451
Feb 24, 7 PM $0.00109
+0.00%
$161,332 $449
Feb 23, 10 PM $0.00108
+0.04%
$160,990 $638
Feb 23, 5 PM $0.00109
-5.78%
$161,726 $1,042
Feb 23, 3 PM $0.00116
+0.00%
$171,653 $960
Feb 23, 2 AM $0.0011
+0.00%
$163,891 $1,001
Feb 22, 9 PM $0.00115
+0.47%
$171,460 $924
Feb 22, 6 AM $0.00116
+0.17%
$171,874 $1,098
Feb 22, 5 AM $0.00116
-0.03%
$171,613 $1,192
Feb 22, 4 AM $0.00116
+0.66%
$171,918 $1,184