Voodoo Token Historical Data

LDZ Page 35
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.00116
+0.66%
$171,918 $1,184
Feb 22, 3 AM $0.00115
+0.63%
$171,347 $1,457
Feb 22, 2 AM $0.00115
+0.19%
$171,097 $1,461
Feb 22, 1 AM $0.00115
+0.38%
$170,247 $1,483
Feb 22, 12 AM $0.00114
-0.55%
$169,613 $1,506
Feb 21, 11 PM $0.00115
+0.78%
$170,546 $1,496
Feb 21, 2 PM $0.00111
+0.01%
$165,069 $782
Feb 21, 1 PM $0.00111
+0.00%
$165,054 $780
Feb 21, 11 AM $0.00112
+0.00%
$165,682 $787
Feb 21, 6 AM $0.00111
+0.55%
$164,624 $796
Feb 21, 3 AM $0.00107
+0.00%
$159,209 $482
Feb 21, 1 AM $0.00106
+0.00%
$158,073 $492
Feb 20, 5 AM $0.00104
+0.31%
$154,030 $732
Feb 20, 3 AM $0.00104
+0.00%
$154,413 $696
Feb 20, 2 AM $0.00104
+0.00%
$154,423 $687
Feb 20, 12 AM $0.00103
+2.83%
$152,917 $671
Feb 19, 10 PM $0.000998
+0.00%
$148,303 $527
Feb 19, 12 AM $0.000957
+0.00%
$142,131 $429
Feb 18, 11 PM $0.000957
+0.00%
$142,131 $405
Feb 18, 3 AM $0.00101
+0.00%
$150,503 $535
Feb 17, 10 PM $0.00103
+0.00%
$152,647 $490
Feb 17, 2 PM $0.000996
+0.00%
$147,932 $457
Feb 17, 12 PM $0.00102
+0.00%
$151,047 $467
Feb 17, 7 AM $0.00102
+0.00%
$151,172 $436
Feb 16, 11 PM $0.00103
+0.00%
$152,382 $503
Feb 16, 8 AM $0.00105
+0.00%
$156,469 $704
Feb 16, 7 AM $0.00105
+0.00%
$156,469 $703
Feb 16, 6 AM $0.00105
+3.16%
$156,469 $703
Feb 16, 5 AM $0.00102
-3.06%
$151,674 $704
Feb 16, 4 AM $0.00105
+0.00%
$156,469 $738
Feb 16, 3 AM $0.00103
-0.81%
$153,025 $738
Feb 16, 2 AM $0.00104
+0.45%
$153,952 $582
Feb 16, 1 AM $0.00103
+0.60%
$153,588 $575
Feb 16, 12 AM $0.00103
-2.43%
$152,674 $572
Feb 15, 11 PM $0.00106
+0.03%
$156,949 $599
Feb 15, 10 PM $0.00104
-1.52%
$154,087 $599
Feb 15, 9 PM $0.00105
+0.00%
$156,469 $449
Feb 15, 8 PM $0.00105
+4.94%
$156,469 $449
Feb 15, 7 PM $0.001
-4.70%
$149,107 $449
Feb 15, 6 PM $0.00105
+0.00%
$156,469 $441
Feb 15, 5 PM $0.00104
-1.70%
$153,804 $441
Feb 15, 4 PM $0.00105
+0.00%
$156,469 $377
Feb 15, 3 PM $0.00105
+2.38%
$152,836 $378
Feb 15, 2 PM $0.00103
-2.32%
$156,469 $378
Feb 15, 1 PM $0.00105
+0.00%
$156,469 $402
Feb 15, 12 PM $0.00105
+0.12%
$156,661 $402
Feb 15, 11 AM $0.00105
+0.00%
$156,469 $404
Feb 15, 10 AM $0.00105
-0.47%
$156,469 $405
Feb 15, 9 AM $0.00106
+0.47%
$156,469 $405
Feb 15, 8 AM $0.00105
-0.37%
$157,064 $500