Voodoo Token Historical Data

LDZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.00106
+0.00%
$-- $500
Feb 15, 5 AM $0.00105
+0.00%
$155,294 $442
Feb 13, 10 AM $0.000943
+0.00%
$140,051 $440
Feb 13, 8 AM $0.000925
-0.04%
$137,413 $417
Feb 13, 5 AM $0.000916
+0.18%
$136,081 $362
Feb 13, 3 AM $0.000914
+0.00%
$135,771 $309
Feb 13, 2 AM $0.000904
+0.00%
$134,275 $305
Feb 13, 12 AM $0.000904
+0.00%
$134,275 $223
Feb 7, 10 PM $0.00106
+0.00%
$157,837 $666
Feb 7, 9 PM $0.00106
+0.63%
$156,815 $668
Feb 7, 8 PM $0.00106
+0.15%
$156,805 $761
Feb 7, 7 PM $0.00106
+1.54%
$157,782 $760
Feb 7, 6 PM $0.00105
-0.61%
$155,392 $658
Feb 7, 5 PM $0.00105
+2.40%
$152,677 $655
Feb 7, 4 PM $0.00103
-1.17%
$154,285 $657
Feb 7, 3 PM $0.00104
-1.18%
$156,345 $653
Feb 7, 2 PM $0.00102
-1.27%
$151,949 $651
Feb 7, 1 PM $0.00104
+3.07%
$154,038 $653
Feb 7, 12 PM $0.00101
+0.00%
$149,457 $652
Feb 7, 11 AM $0.00101
-4.41%
$156,345 $651
Feb 7, 9 AM $0.00105
+0.00%
$156,345 $594
Feb 6, 11 PM $0.00104
+0.00%
$154,877 $779
Feb 6, 10 PM $0.00103
+0.00%
$152,642 $684
Feb 6, 8 PM $0.00101
+0.62%
$150,263 $682
Feb 6, 6 PM $0.000995
+0.00%
$147,834 $881
Feb 6, 5 PM $0.000988
+0.04%
$146,803 $1,035
Feb 6, 4 PM $0.000988
+0.00%
$146,772 $1,029
Feb 6, 10 AM $0.000944
+0.00%
$140,243 $990
Feb 6, 9 AM $0.000923
+0.00%
$137,151 $917
Feb 6, 8 AM $0.000923
+0.00%
$137,174 $917
Feb 6, 5 AM $0.00093
+0.00%
$138,150 $915
Feb 6, 2 AM $0.0009
+0.00%
$133,635 $1,148
Feb 6, 1 AM $0.000893
+1.64%
$132,646 $1,145
Feb 6, 12 AM $0.000882
-6.84%
$131,047 $1,146
Feb 5, 11 PM $0.000911
+0.00%
$135,312 $1,554
Feb 5, 10 PM $0.000912
-0.19%
$135,450 $1,551
Feb 5, 8 PM $0.000927
+0.12%
$137,715 $1,303
Feb 5, 5 PM $0.000957
+0.00%
$142,121 $1,281
Feb 5, 4 PM $0.000965
+0.00%
$143,371 $1,221
Feb 5, 10 AM $0.00104
+0.00%
$154,359 $1,300
Feb 5, 9 AM $0.00102
+0.00%
$-- $1,299
Feb 5, 2 AM $0.00103
+0.62%
$153,613 $1,180
Feb 5, 1 AM $0.00103
+0.76%
$152,395 $1,017
Feb 4, 10 PM $0.00102
-0.04%
$151,395 $493
Feb 4, 7 PM $0.00102
+0.00%
$151,160 $448
Feb 4, 5 PM $0.00102
+0.00%
$151,564 $472
Feb 3, 5 AM $0.00115
+0.00%
$170,808 $383
Download