FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,107 $ 2,564
Yesterday $ 0.0000185
+4.39%
$ -- $ 1,537
Aug 13, 2026 $ 0.000019
-3.71%
$ 18,990 $ 1,063
Aug 12, 2026 $ 0.0000176
+0.00%
$ 17,612 $ 828
Aug 11, 2026 $ 0.0000164
-3.34%
$ -- $ 1,982
Aug 10, 2026 $ 0.0000152
-4.67%
$ 15,219 $ 2,366
Aug 9, 2026 $ 0.0000173
+15.50%
$ 17,329 $ 2,612
Aug 8, 2026 $ 0.0000142
-3.11%
$ 14,182 $ 942
Aug 7, 2026 $ 0.0000132
-6.58%
$ 13,158 $ 3,146
Aug 6, 2026 $ 0.0000134
+10.81%
$ 13,422 $ 737
Aug 5, 2026 $ 0.0000112
-1.68%
$ -- $ 3,714
Aug 4, 2026 $ 0.0000102
-11.99%
$ 10,177 $ 3,219
Aug 3, 2026 $ 0.0000103
+13.09%
$ 10,325 $ 1,638
Aug 2, 2026 $ 0.0₅915
+0.00%
$ -- $ 273
Aug 1, 2026 $ 0.0₅786
-15.67%
$ -- $ 2,866
Jul 31, 2026 $ 0.0₅762
+3.49%
$ 8,320 $ 922
Jul 30, 2026 $ 0.0₅669
+0.00%
$ 6,688 $ 231
Jul 23, 2026 $ 0.0₅478
-2.63%
$ 4,777 $ 1,010
Jul 22, 2026 $ 0.0₅474
+8.61%
$ 4,744 $ 786
Jul 21, 2026 $ 0.0₅486
+13.48%
$ 4,864 $ 763
Jul 20, 2026 $ 0.0₅409
+6.02%
$ 4,087 $ 551
Jul 19, 2026 $ 0.0₅405
+5.04%
$ 4,054 $ 527
Jul 18, 2026 $ 0.0₅404
-3.46%
$ 4,036 $ 770
Jul 17, 2026 $ 0.0₅387
+0.00%
$ -- $ 665
Jul 16, 2026 $ 0.0₅388
-0.45%
$ 3,878 $ 618
Jul 15, 2026 $ 0.0₅366
+1.83%
$ 3,656 $ 276
Jul 14, 2026 $ 0.0₅349
+0.58%
$ 3,493 $ 359
Jul 13, 2026 $ 0.0₅363
+4.93%
$ 3,627 $ 200
Jul 12, 2026 $ 0.0₅294
+0.19%
$ -- $ 474
Jul 11, 2026 $ 0.0₅285
+20.06%
$ 2,851 $ 422
Jul 10, 2026 $ 0.0₅246
+0.55%
$ -- $ 440
Jul 9, 2026 $ 0.0₅257
-100.00%
$ 2,569 $ 415
Jul 8, 2026 $ 0.158
+2.62%
$ 158.46 million $ 5.87 million
Jul 7, 2026 $ 0.149
-8.53%
$ -- $ 46.6 million
Jul 6, 2026 $ 0.146
-12.16%
$ 146.14 million $ 57.03 million
Jul 1, 2026 $ 0.104
+0.00%
$ -- $ 7.84 million
Jun 25, 2026 $ 0.0639
-4.75%
$ 63.95 million $ 7.23 million
Jun 24, 2026 $ 0.0655
+1.04%
$ -- $ 6.93 million
Jun 22, 2026 $ 0.0571
+15.74%
$ -- $ 11.18 million
Jun 20, 2026 $ 0.0424
+0.00%
$ -- $ 8.66 million
Jun 19, 2026 $ 0.0384
-3.05%
$ -- $ 4.11 million
Jun 15, 2026 $ 0.0325
+0.00%
$ -- $ 4.74 million
Jun 14, 2026 $ 0.024
+0.00%
$ -- $ 2.58 million
Jun 13, 2026 $ 0.0227
+16.40%
$ 22.73 million $ 984,182
Jun 8, 2026 $ 0.0152
+3.82%
$ -- $ 3.48 million
Jun 5, 2026 $ 0.0101
+0.00%
$ -- $ 2.06 million
Jun 4, 2026 $ 0.01
+0.00%
$ -- $ 631,172
Jun 3, 2026 $ 0.0088
+0.00%
$ -- $ 235,972
May 30, 2026 $ 0.00935
+15.32%
$ -- $ 1.3 million
May 24, 2026 $ 0.00397
+0.00%
$ -- $ 671,266
Download