FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅52
+0.00%
$ 5,198 $ 1,023
Today, at 2 PM $ 0.0₅52
+2.60%
$ 5,198 $ 1,023
Today, at 11 AM $ 0.0₅521
+0.00%
$ 5,206 $ 868
Today, at 10 AM $ 0.0₅571
+0.00%
$ 5,710 $ 725
Today, at 7 AM $ 0.0₅53
+0.00%
$ 5,297 $ 557
Today, at 4 AM $ 0.0₅492
+0.00%
$ 4,919 $ 427
Today, at 1 AM $ 0.0₅465
-5.21%
$ 4,651 $ 745
Yesterday, at 11 PM $ 0.0₅474
+0.00%
$ 4,744 $ 786
Yesterday, at 1 PM $ 0.0₅453
+0.00%
$ 4,527 $ 1,315
Yesterday, at 2 AM $ 0.0₅481
+10.45%
$ 4,806 $ 1,092
Yesterday, at 1 AM $ 0.0₅437
+0.00%
$ 4,368 $ 887
Jul 21, 11 PM $ 0.0₅486
+0.00%
$ 4,864 $ 763
Jul 21, 5 PM $ 0.0₅518
+0.00%
$ 5,178 $ 694
Jul 21, 3 PM $ 0.0₅483
+7.21%
$ 4,827 $ 799
Jul 21, 2 PM $ 0.0₅475
+6.70%
$ 4,750 $ 417
Jul 21, 4 AM $ 0.0₅43
+0.00%
$ 4,304 $ 411
Jul 21, 3 AM $ 0.0₅429
+0.00%
$ 4,286 $ 399
Jul 20, 10 PM $ 0.0₅409
+0.00%
$ 4,087 $ 551
Jul 20, 4 PM $ 0.0₅405
+0.00%
$ 4,049 $ 724
Jul 20, 2 PM $ 0.0₅446
+0.00%
$ 4,460 $ 562
Jul 20, 3 AM $ 0.0₅386
+0.00%
$ -- $ 560
Jul 19, 11 PM $ 0.0₅405
+0.00%
$ 4,054 $ 527
Jul 19, 9 PM $ 0.0₅394
+0.00%
$ 3,936 $ 491
Jul 19, 8 PM $ 0.0₅428
+0.00%
$ 4,280 $ 406
Jul 19, 6 PM $ 0.0₅447
+0.00%
$ 4,471 $ 316
Jul 19, 10 AM $ 0.0₅435
+0.00%
$ 4,354 $ 339
Jul 19, 12 AM $ 0.0₅386
+0.00%
$ 3,859 $ 858
Jul 18, 11 PM $ 0.0₅404
+0.00%
$ 4,036 $ 770
Jul 18, 2 PM $ 0.0₅416
+0.00%
$ 4,157 $ 604
Jul 18, 9 AM $ 0.0₅45
+0.00%
$ 4,501 $ 450
Jul 18, 7 AM $ 0.0₅423
-7.80%
$ 4,227 $ 424
Jul 18, 6 AM $ 0.0₅418
+0.00%
$ 4,180 $ 111
Jul 17, 7 AM $ 0.0₅387
+0.00%
$ 3,870 $ 665
Jul 16, 8 PM $ 0.0₅388
-7.84%
$ 3,878 $ 618
Jul 16, 6 PM $ 0.0₅415
+0.00%
$ 4,147 $ 596
Jul 16, 4 PM $ 0.0₅383
+0.00%
$ 3,832 $ 567
Jul 16, 2 PM $ 0.0₅35
+0.00%
$ 3,498 $ 440
Jul 16, 8 AM $ 0.0₅367
+0.00%
$ 3,673 $ 337
Jul 16, 4 AM $ 0.0₅39
+0.00%
$ 3,896 $ 359
Jul 15, 7 PM $ 0.0₅366
+0.00%
$ 3,656 $ 276
Jul 15, 6 PM $ 0.0₅387
+0.00%
$ 3,866 $ 252
Jul 15, 8 AM $ 0.0₅355
-1.12%
$ 3,554 $ 371
Jul 15, 7 AM $ 0.0₅373
+0.00%
$ 3,731 $ 308
Jul 15, 4 AM $ 0.0₅359
+0.00%
$ 3,590 $ 289
Jul 14, 7 PM $ 0.0₅349
+0.00%
$ 3,493 $ 359
Jul 14, 4 PM $ 0.0₅335
+0.00%
$ 3,354 $ 350
Jul 14, 3 PM $ 0.0₅338
+0.00%
$ 3,376 $ 270
Jul 14, 10 AM $ 0.0₅347
+0.00%
$ 3,473 $ 156
Jul 13, 11 PM $ 0.0₅363
+0.00%
$ 3,627 $ 200
Jul 13, 10 AM $ 0.0₅371
+0.00%
$ 3,705 $ 202
Download