FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅405
+17.30%
$ 4,054 $ 3,351
Jul 6 $ 0.0₅285
-100.00%
$ -- $ 105.42 million
Jun 29 $ 0.104
+0.00%
$ -- $ 3.37 million
Jun 22 $ 0.0639
+29.65%
$ -- $ 9.38 million
Jun 15 $ 0.0424
+30.46%
$ -- $ 3.54 million
Jun 8 $ 0.0227
+55.31%
$ -- $ 1.7 million
Jun 1 $ 0.0101
+14.69%
$ -- $ 424,686
May 25 $ 0.00935
+15.32%
$ -- $ 669,012
May 18 $ 0.00274
+8.27%
$ -- $ 149,315
May 11 $ 0.00198
+62.04%
$ 2.36 million $ 313,839
May 4 $ 0.000766
+36.35%
$ -- $ 83,213
Apr 27 $ 0.000463
+38.70%
$ -- $ 36,030
Apr 20 $ 0.000186
+19.01%
$ -- $ 26,610
Apr 13 $ 0.000118
+61.94%
$ -- $ 14,274
Mar 30 $ 0.0000191
+16.04%
$ -- $ 3,608
Mar 23 $ 0.0000154
-1.80%
$ -- $ 15,668
Mar 16 $ 0.0000163
-9.13%
$ -- $ 16,597
Mar 9 $ 0.0000165
+79.95%
$ -- $ 22,004
Mar 2 $ 0.0₅383
+22.33%
$ -- $ 10,156
Feb 23 $ 0.0₅298
-11.64%
$ -- $ 7,168
Feb 16 $ 0.0₅324
-4.35%
$ 3,341 $ 6,123
Feb 9 $ 0.0₅341
-0.60%
$ 3,308 $ 12,653
Feb 2 $ 0.0₅336
+2.30%
$ 3,336 $ 15,472
Jan 26 $ 0.0₅352
-1.06%
$ 3,507 $ 4,770
Jan 12 $ 0.0₆761
-6.56%
$ -- $ 2,677
Download