FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₅313
+0.14%
$ 3,135 $ 0
Feb 28, 12 PM $ 0.0₅298
+0.00%
$ 2,978 $ 97
Feb 28, 11 AM $ 0.0₅308
+0.00%
$ 3,077 $ 49
Feb 27, 8 PM $ 0.0₅301
+0.00%
$ 3,010 $ 170
Feb 27, 4 PM $ 0.0₅303
+0.00%
$ 3,030 $ 160
Feb 27, 3 PM $ 0.0₅319
+0.00%
$ 3,186 $ 81
Feb 26, 8 AM $ 0.0₅317
+0.00%
$ 3,173 $ 75
Feb 25, 8 PM $ 0.0₅337
+0.00%
$ 3,367 $ 489
Feb 25, 1 PM $ 0.0₅303
+0.00%
$ 3,034 $ 55
Feb 25, 11 AM $ 0.0₅302
+0.00%
$ 3,018 $ 851
Feb 25, 6 AM $ 0.0₅327
+0.00%
$ 3,270 $ 281
Feb 24, 11 PM $ 0.0₅303
+0.00%
$ 3,033 $ 4,447
Feb 24, 10 AM $ 0.0₅324
+8.90%
$ 3,239 $ 3,903
Feb 24, 9 AM $ 0.0₅314
+3.15%
$ 3,143 $ 3,710
Feb 24, 8 AM $ 0.0₅313
+0.00%
$ 3,133 $ 3,388
Feb 24, 4 AM $ 0.0₅317
+0.00%
$ 3,166 $ 3,083
Feb 24, 3 AM $ 0.0₅332
+9.35%
$ 3,317 $ 2,685
Feb 24, 12 AM $ 0.0₅301
-8.35%
$ 3,010 $ 2,413
Feb 23, 10 PM $ 0.0₅322
+0.00%
$ 3,215 $ 1,890
Feb 23, 5 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,187
Feb 23, 2 PM $ 0.0₅305
+0.00%
$ 3,053 $ 908
Feb 23, 6 AM $ 0.0₅297
+0.00%
$ 2,967 $ 416
Feb 23, 5 AM $ 0.0₅301
+0.00%
$ 3,010 $ 294
Feb 23, 4 AM $ 0.0₅3
+0.00%
$ 3,001 $ 264
Feb 23, 2 AM $ 0.0₅337
+0.00%
$ 3,370 $ 978
Feb 22, 9 PM $ 0.0₅334
+0.00%
$ 3,341 $ 359
Feb 22, 5 PM $ 0.0₅327
+0.00%
$ 3,267 $ 251
Feb 22, 1 PM $ 0.0₅325
+0.00%
$ 3,248 $ 75
Feb 22, 2 AM $ 0.0₅334
+0.00%
$ 3,345 $ 1,212
Feb 21, 11 PM $ 0.0₅324
-6.63%
$ 3,240 $ 1,099
Feb 21, 8 PM $ 0.0₅353
+0.00%
$ 3,529 $ 480
Feb 21, 6 AM $ 0.0₅312
+0.00%
$ 3,116 $ 1,054
Feb 21, 4 AM $ 0.0₅322
+0.00%
$ 3,217 $ 936
Feb 20, 11 PM $ 0.0₅326
+0.00%
$ 3,265 $ 774
Feb 20, 9 PM $ 0.0₅325
+0.00%
$ 3,252 $ 589
Feb 20, 5 PM $ 0.0₅321
+0.00%
$ 3,214 $ 413
Feb 20, 10 AM $ 0.0₅312
+0.00%
$ 3,123 $ 2,175
Feb 20, 8 AM $ 0.0₅313
+0.00%
$ 3,128 $ 1,908
Feb 20, 2 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1,566
Feb 20, 12 AM $ 0.0₅322
+0.00%
$ 3,218 $ 1,341
Feb 19, 10 PM $ 0.0₅32
+0.00%
$ 3,202 $ 970
Feb 19, 10 AM $ 0.0₅306
+0.00%
$ 3,057 $ 3,712
Feb 19, 8 AM $ 0.0₅327
+8.55%
$ 3,270 $ 3,404
Feb 19, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 3,282
Feb 18, 10 AM $ 0.0₅33
+0.00%
$ 3,304 $ 1,234
Feb 18, 9 AM $ 0.0₅331
+0.00%
$ 3,306 $ 1,011
Feb 18, 8 AM $ 0.0₅333
+0.00%
$ 3,327 $ 777
Feb 18, 6 AM $ 0.0₅316
+0.00%
$ 3,157 $ 597
Feb 18, 4 AM $ 0.0₅324
+6.19%
$ 3,235 $ 456
Feb 18, 3 AM $ 0.0₅322
+5.90%
$ 3,219 $ 288