FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0101
+0.00%
$ 10.09 million $ 2.06 million
Jun 4, 1 AM $ 0.01
+0.00%
$ 10.04 million $ 631,172
Jun 3, 1 PM $ 0.0088
+0.00%
$ 8.8 million $ 235,972
May 30, 11 AM $ 0.00935
+5.43%
$ 9.35 million $ 1.3 million
May 30, 8 AM $ 0.0081
+0.00%
$ 8.1 million $ 1.03 million
May 24, 3 AM $ 0.00397
+0.00%
$ 3.97 million $ 671,266
May 19, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 380,395
May 19, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 296,552
May 19, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 155,640
May 17, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 293,624
May 17, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 271,712
May 16, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 449,216
May 16, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 449,402
May 16, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 375,367
May 16, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 357,628
May 15, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 279,442
May 15, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 57,810
May 12, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 230,443
May 11, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 127,474
May 8, 5 PM $ 0.000766
+0.00%
$ 766,376 $ 250,259
May 8, 12 AM $ 0.000738
+0.00%
$ 737,582 $ 55,769
May 6, 12 AM $ 0.000606
+0.00%
$ 605,916 $ 28,678
May 5, 2 PM $ 0.000562
+0.00%
$ 562,075 $ 5,045
May 2, 5 PM $ 0.000463
+3.46%
$ 463,377 $ 30,201
May 1, 5 PM $ 0.000472
+0.00%
$ 472,374 $ 92,232
Apr 27, 7 AM $ 0.000338
+1.17%
$ 337,993 $ 47,822
Apr 23, 1 AM $ 0.000186
+0.00%
$ 185,626 $ 9,556
Apr 20, 1 PM $ 0.000156
+0.00%
$ 155,980 $ 17,054
Apr 16, 7 PM $ 0.000118
+0.00%
$ 117,976 $ 8,022
Apr 13, 1 AM $ 0.0000728
+0.00%
$ 72,850 $ 6,252
Mar 30, 6 AM $ 0.0000191
+0.00%
$ 19,084 $ 3,608
Mar 30, 4 AM $ 0.0000164
+0.00%
$ 16,386 $ 2,805
Mar 30, 1 AM $ 0.0000155
-5.93%
$ 15,471 $ 1,821
Mar 25, 1 AM $ 0.0000154
+0.00%
$ 15,364 $ 4,940
Mar 24, 9 PM $ 0.0000154
+0.00%
$ 15,432 $ 4,338
Mar 24, 4 PM $ 0.0000156
+0.00%
$ 15,582 $ 3,952
Mar 24, 3 PM $ 0.0000171
+4.14%
$ 17,115 $ 3,324
Mar 24, 2 PM $ 0.0000152
+1.63%
$ 15,206 $ 2,444
Mar 23, 11 AM $ 0.0000157
+0.00%
$ 15,743 $ 6,390
Mar 23, 10 AM $ 0.0000156
-5.96%
$ 15,619 $ 6,367
Mar 23, 6 AM $ 0.0000188
+0.00%
$ 18,822 $ 4,103
Mar 23, 5 AM $ 0.0000173
+0.00%
$ 17,287 $ 2,588
Mar 23, 3 AM $ 0.0000168
+0.00%
$ 16,803 $ 2,087
Mar 23, 2 AM $ 0.0000156
+0.00%
$ 15,647 $ 1,530
Mar 21, 6 AM $ 0.0000163
+0.00%
$ 16,336 $ 4,714
Mar 20, 7 PM $ 0.0000147
+0.00%
$ 14,731 $ 4,923
Mar 20, 6 PM $ 0.000016
+0.00%
$ 15,952 $ 4,231
Mar 20, 9 AM $ 0.0000166
+0.00%
$ 16,613 $ 2,602
Mar 20, 8 AM $ 0.0000166
+0.00%
$ 16,553 $ 2,322
Mar 19, 8 AM $ 0.0000174
+0.00%
$ 17,361 $ 3,238