FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅308
+0.00%
$ 3,083 $ 522
Feb 17, 11 PM $ 0.0₅306
+0.00%
$ 3,064 $ 491
Feb 17, 9 PM $ 0.0₅312
+0.00%
$ 3,124 $ 276
Feb 17, 4 PM $ 0.0₅307
+0.00%
$ 3,070 $ 227
Feb 17, 10 AM $ 0.0₅313
+0.00%
$ -- $ 801
Feb 17, 9 AM $ 0.0₅322
+0.00%
$ 3,219 $ 680
Feb 17, 6 AM $ 0.0₅335
+0.00%
$ 3,349 $ 457
Feb 17, 4 AM $ 0.0₅332
+0.00%
$ 3,317 $ 202
Feb 16, 11 PM $ 0.0₅311
-0.75%
$ 3,108 $ 1,555
Feb 16, 10 PM $ 0.0₅304
-2.73%
$ 3,042 $ 1,441
Feb 16, 6 PM $ 0.0₅333
+9.24%
$ 3,332 $ 1,234
Feb 16, 5 PM $ 0.0₅334
+0.00%
$ 3,343 $ 974
Feb 16, 2 PM $ 0.0₅322
+3.67%
$ 3,219 $ 755
Feb 16, 10 AM $ 0.0₅315
+0.00%
$ 3,149 $ 464
Feb 16, 7 AM $ 0.0₅317
+3.86%
$ 3,168 $ 369
Feb 16, 6 AM $ 0.0₅328
-3.21%
$ 3,279 $ 209
Feb 15, 11 PM $ 0.0₅331
+0.00%
$ 3,308 $ 448
Feb 15, 9 PM $ 0.0₅315
+0.00%
$ 3,146 $ 282
Feb 15, 6 PM $ 0.0₅316
+0.00%
$ 3,162 $ 187
Feb 15, 8 AM $ 0.0₅333
+0.13%
$ 3,331 $ 676
Feb 15, 7 AM $ 0.0₅32
+0.00%
$ 3,201 $ 524
Feb 15, 5 AM $ 0.0₅321
+0.00%
$ 3,208 $ 444
Feb 14, 10 PM $ 0.0₅341
+0.00%
$ 3,413 $ 774
Feb 14, 7 PM $ 0.0₅317
+0.00%
$ 3,168 $ 617
Feb 14, 6 PM $ 0.0₅333
+0.00%
$ 3,326 $ 503
Feb 14, 5 PM $ 0.0₅337
+8.84%
$ 3,374 $ 273
Feb 14, 12 PM $ 0.0₅33
+0.00%
$ 3,302 $ 1,821
Feb 14, 10 AM $ 0.0₅332
+0.00%
$ 3,323 $ 1,629
Feb 14, 8 AM $ 0.0₅332
+0.00%
$ 3,319 $ 1,424
Feb 14, 7 AM $ 0.0₅313
+0.00%
$ -- $ 1,301
Feb 14, 4 AM $ 0.0₅326
+5.71%
$ 3,263 $ 1,064
Feb 14, 3 AM $ 0.0₅327
+0.00%
$ 3,274 $ 627
Feb 14, 1 AM $ 0.0₅327
+0.00%
$ 3,267 $ 1,083
Feb 13, 8 PM $ 0.0₅322
+0.00%
$ 3,225 $ 804
Feb 13, 4 PM $ 0.0₅339
+0.00%
$ 3,386 $ 663
Feb 13, 2 PM $ 0.0₅313
+0.00%
$ 3,133 $ 466
Feb 13, 10 AM $ 0.0₅33
+8.93%
$ 3,301 $ 1,319
Feb 13, 9 AM $ 0.0₅312
-4.77%
$ 3,117 $ 1,152
Feb 13, 8 AM $ 0.0₅301
-7.09%
$ 3,006 $ 864
Feb 13, 3 AM $ 0.0₅304
+0.00%
$ 3,040 $ 2,892
Feb 13, 2 AM $ 0.0₅301
-2.41%
$ 3,013 $ 2,873
Feb 12, 10 PM $ 0.0₅318
+0.00%
$ 3,177 $ 2,690
Feb 12, 6 PM $ 0.0₅322
+0.00%
$ 3,216 $ 2,452
Feb 12, 5 PM $ 0.0₅317
+5.67%
$ 3,173 $ 2,412
Feb 12, 4 PM $ 0.0₅305
+0.22%
$ 3,049 $ 2,248
Feb 12, 3 PM $ 0.0₅306
+0.00%
$ 3,057 $ 2,173
Feb 12, 2 PM $ 0.0₅325
+0.00%
$ 3,246 $ 2,039
Feb 12, 12 PM $ 0.0₅321
+1.27%
$ 3,210 $ 1,885
Feb 12, 9 AM $ 0.0₅32
-3.65%
$ 3,204 $ 1,622
Feb 12, 8 AM $ 0.0₅304
-7.99%
$ 3,077 $ 1,251