FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000188
+0.00%
$ 18,799 $ 2,126
Mar 18, 8 PM $ 0.000017
+0.00%
$ 16,993 $ 1,340
Mar 17, 7 PM $ 0.000018
+0.00%
$ 17,976 $ 1,597
Mar 15, 3 AM $ 0.0000159
+0.00%
$ 15,866 $ 6,630
Mar 15, 2 AM $ 0.0000161
+0.00%
$ 16,075 $ 6,576
Mar 14, 7 PM $ 0.0000165
+0.00%
$ 16,546 $ 5,633
Mar 14, 3 PM $ 0.0000182
+0.00%
$ 18,202 $ 3,810
Mar 14, 4 AM $ 0.0000168
+0.00%
$ 16,822 $ 979
Mar 14, 3 AM $ 0.0000154
+0.00%
$ 15,390 $ 3,788
Mar 13, 5 PM $ 0.0000173
+0.00%
$ 17,311 $ 3,142
Mar 13, 4 PM $ 0.0000193
+8.26%
$ 19,251 $ 2,511
Mar 13, 3 PM $ 0.0000182
+0.00%
$ 18,223 $ 1,530
Mar 12, 8 AM $ 0.0000201
+2.94%
$ 20,095 $ 1,202
Mar 11, 8 PM $ 0.0000156
+2.68%
$ 15,647 $ 5,601
Mar 11, 7 PM $ 0.0000167
+0.00%
$ 16,700 $ 4,721
Mar 11, 2 PM $ 0.0000163
-5.29%
$ 16,251 $ 1,967
Mar 11, 6 AM $ 0.0000154
+0.00%
$ 15,397 $ 5,373
Mar 11, 4 AM $ 0.0000158
+10.08%
$ 15,769 $ 4,674
Mar 11, 3 AM $ 0.0000162
+23.15%
$ 16,154 $ 2,639
Mar 11, 2 AM $ 0.0000138
+0.00%
$ 13,792 $ 7,531
Mar 10, 11 PM $ 0.0000126
+4.98%
$ 12,562 $ 6,426
Mar 10, 10 PM $ 0.0000122
-4.13%
$ 12,195 $ 6,081
Mar 10, 9 PM $ 0.0000125
+5.47%
$ 12,458 $ 3,889
Mar 10, 4 PM $ 0.0000112
+1.83%
$ 11,209 $ 2,720
Mar 10, 3 PM $ 0.0000108
-4.55%
$ 10,779 $ 2,236
Mar 10, 1 PM $ 0.0000113
+0.00%
$ 11,344 $ 1,296
Mar 10, 1 AM $ 0.0₅92
+0.00%
$ 9,195 $ 625
Mar 8, 8 AM $ 0.0₅422
-19.76%
$ 4,223 $ 4,537
Mar 8, 7 AM $ 0.0₅597
+29.46%
$ 5,969 $ 3,814
Mar 8, 6 AM $ 0.0₅415
-0.72%
$ 4,151 $ 3,039
Mar 8, 5 AM $ 0.0₅455
-8.91%
$ 4,554 $ 2,431
Mar 8, 4 AM $ 0.0₅455
+0.40%
$ 4,550 $ 1,364
Mar 8, 3 AM $ 0.0₅479
-4.45%
$ 4,789 $ 992
Mar 8, 2 AM $ 0.0₅47
+11.03%
$ 4,699 $ 6,270
Mar 8, 1 AM $ 0.0₅432
-4.32%
$ 4,316 $ 5,685
Mar 8, 12 AM $ 0.0₅404
-1.25%
$ 4,045 $ 5,356
Mar 7, 11 PM $ 0.0₅383
-4.79%
$ 3,829 $ 4,950
Mar 7, 9 PM $ 0.0₅43
-1.22%
$ 4,303 $ 4,191
Mar 7, 8 PM $ 0.0₅415
-1.93%
$ 4,150 $ 3,904
Mar 7, 7 PM $ 0.0₅373
+0.00%
$ 3,730 $ 2,898
Mar 7, 6 PM $ 0.0₅398
+7.54%
$ 3,977 $ 2,702
Mar 7, 5 PM $ 0.0₅35
-7.93%
$ 3,501 $ 2,318
Mar 7, 3 PM $ 0.0₅355
-7.93%
$ 3,552 $ 1,906
Mar 7, 2 PM $ 0.0₅357
-2.35%
$ 3,573 $ 1,638
Mar 7, 1 PM $ 0.0₅363
+10.72%
$ 3,628 $ 1,297
Mar 7, 5 AM $ 0.0₅345
+0.00%
$ 3,454 $ 1,748
Mar 7, 2 AM $ 0.0₅335
-0.14%
$ 3,346 $ 1,601
Mar 7, 12 AM $ 0.0₅32
+0.00%
$ 3,205 $ 1,243
Mar 6, 10 PM $ 0.0₅322
+5.90%
$ 3,222 $ 1,080
Mar 6, 9 PM $ 0.0₅323
+0.36%
$ 3,227 $ 902