FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 5
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅31
-3.36%
$ 3,099 $ 475
Mar 6, 11 AM $ 0.0₅32
+0.00%
$ 3,200 $ 274
Mar 6, 3 AM $ 0.0₅333
+5.70%
$ 3,329 $ 347
Mar 6, 2 AM $ 0.0₅341
+0.00%
$ 3,407 $ 3,005
Mar 5, 7 PM $ 0.0₅352
+6.92%
$ 3,520 $ 2,707
Mar 5, 4 PM $ 0.0₅327
-8.38%
$ 3,271 $ 2,360
Mar 5, 3 PM $ 0.0₅322
-0.80%
$ 3,218 $ 2,019
Mar 5, 2 PM $ 0.0₅344
-4.17%
$ 3,439 $ 1,586
Mar 5, 12 PM $ 0.0₅355
+2.53%
$ 3,551 $ 1,083
Mar 5, 10 AM $ 0.0₅339
+0.00%
$ 3,386 $ 405
Mar 5, 8 AM $ 0.0₅338
+0.00%
$ 3,376 $ 240
Mar 5, 6 AM $ 0.0₅33
+0.00%
$ 3,297 $ 147
Mar 4, 11 PM $ 0.0₅33
+2.05%
$ 3,297 $ 546
Mar 4, 10 PM $ 0.0₅348
+0.00%
$ 3,479 $ 402
Mar 4, 12 PM $ 0.0₅321
+0.00%
$ 3,213 $ 775
Mar 4, 9 AM $ 0.0₅316
+0.00%
$ 3,161 $ 271
Mar 4, 6 AM $ 0.0₅309
-0.15%
$ 3,092 $ 265
Mar 4, 4 AM $ 0.0₅307
+0.02%
$ 3,067 $ 259
Mar 3, 7 PM $ 0.0₅31
+0.17%
$ 3,105 $ 24
Mar 3, 4 PM $ 0.0₅308
+0.00%
$ 3,083 $ 22
Mar 3, 3 PM $ 0.0₅304
-0.69%
$ 3,044 $ 22
Mar 3, 1 PM $ 0.0₅307
+0.00%
$ 3,067 $ 0
Mar 3, 6 AM $ 0.0₅309
-9.13%
$ 3,085 $ 1,276
Mar 3, 5 AM $ 0.0₅309
-5.29%
$ 3,086 $ 990
Mar 3, 12 AM $ 0.0₅311
+0.00%
$ 3,106 $ 850
Mar 2, 11 PM $ 0.0₅311
-0.39%
$ 3,115 $ 848
Mar 2, 9 PM $ 0.0₅311
-0.37%
$ 3,106 $ 628
Mar 2, 4 PM $ 0.0₅313
+0.14%
$ 3,135 $ 0
Feb 28, 12 PM $ 0.0₅298
+0.00%
$ 2,978 $ 97
Feb 28, 11 AM $ 0.0₅308
+0.00%
$ 3,077 $ 49
Feb 27, 8 PM $ 0.0₅301
+0.00%
$ 3,010 $ 170
Feb 27, 4 PM $ 0.0₅303
+0.00%
$ 3,030 $ 160
Feb 27, 3 PM $ 0.0₅319
+0.00%
$ 3,186 $ 81
Feb 26, 8 AM $ 0.0₅317
+0.00%
$ 3,173 $ 75
Feb 25, 8 PM $ 0.0₅337
+0.00%
$ 3,367 $ 489
Feb 25, 1 PM $ 0.0₅303
+0.00%
$ 3,034 $ 55
Feb 25, 11 AM $ 0.0₅302
+0.00%
$ 3,018 $ 851
Feb 25, 6 AM $ 0.0₅327
+0.00%
$ 3,270 $ 281
Feb 24, 11 PM $ 0.0₅303
+0.00%
$ 3,033 $ 4,447
Feb 24, 10 AM $ 0.0₅324
+8.90%
$ 3,239 $ 3,903
Feb 24, 9 AM $ 0.0₅314
+3.15%
$ 3,143 $ 3,710
Feb 24, 8 AM $ 0.0₅313
+0.00%
$ 3,133 $ 3,388
Feb 24, 4 AM $ 0.0₅317
+0.00%
$ 3,166 $ 3,083
Feb 24, 3 AM $ 0.0₅332
+9.35%
$ 3,317 $ 2,685
Feb 24, 12 AM $ 0.0₅301
-8.35%
$ 3,010 $ 2,413
Feb 23, 10 PM $ 0.0₅322
+0.00%
$ 3,215 $ 1,890
Feb 23, 5 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,187
Feb 23, 2 PM $ 0.0₅305
+0.00%
$ 3,053 $ 908
Feb 23, 6 AM $ 0.0₅297
+0.00%
$ 2,967 $ 416
Feb 23, 5 AM $ 0.0₅301
+0.00%
$ 3,010 $ 294