FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅331
+8.95%
$ 3,308 $ 3,155
Feb 12, 1 AM $ 0.0₅326
+8.61%
$ 3,256 $ 2,925
Feb 12, 12 AM $ 0.0₅307
-4.85%
$ 3,069 $ 2,751
Feb 11, 9 PM $ 0.0₅316
+0.00%
$ 3,158 $ 2,470
Feb 11, 6 PM $ 0.0₅31
+0.00%
$ 3,100 $ 2,299
Feb 11, 5 PM $ 0.0₅3
-5.88%
$ 3,004 $ 2,264
Feb 11, 1 PM $ 0.0₅31
-3.47%
$ 3,096 $ 1,865
Feb 11, 8 AM $ 0.0₅312
+0.00%
$ 3,118 $ 1,617
Feb 11, 6 AM $ 0.0₅325
+0.21%
$ 3,249 $ 1,473
Feb 11, 3 AM $ 0.0₅322
-2.23%
$ 3,220 $ 1,169
Feb 11, 2 AM $ 0.0₅337
+6.66%
$ 3,368 $ 4,755
Feb 10, 11 PM $ 0.0₅317
+2.97%
$ 3,172 $ 4,547
Feb 10, 10 PM $ 0.0₅326
-0.39%
$ 3,261 $ 4,402
Feb 10, 9 PM $ 0.0₅332
+0.00%
$ 3,315 $ 3,979
Feb 10, 8 PM $ 0.0₅317
+0.00%
$ 3,167 $ 3,853
Feb 10, 7 PM $ 0.0₅307
-7.77%
$ 3,072 $ 3,779
Feb 10, 6 PM $ 0.0₅311
-4.62%
$ 3,107 $ 3,607
Feb 10, 2 PM $ 0.0₅331
+6.91%
$ 3,308 $ 2,933
Feb 10, 1 PM $ 0.0₅319
+0.00%
$ 3,192 $ 2,790
Feb 10, 9 AM $ 0.0₅325
-13.70%
$ 3,251 $ 2,678
Feb 10, 8 AM $ 0.0₅356
+0.00%
$ 3,562 $ 2,348
Feb 10, 7 AM $ 0.0₅327
+0.00%
$ 3,272 $ 2,206
Feb 10, 6 AM $ 0.0₅344
+0.00%
$ 3,436 $ 1,973
Feb 10, 5 AM $ 0.0₅329
+0.00%
$ 3,291 $ 1,742
Feb 10, 2 AM $ 0.0₅342
+0.00%
$ 3,417 $ 1,562
Feb 9, 10 PM $ 0.0₅331
+5.60%
$ 3,313 $ 1,366
Feb 9, 9 PM $ 0.0₅337
-0.32%
$ 3,368 $ 1,175
Feb 9, 7 PM $ 0.0₅338
+0.00%
$ 3,385 $ 463
Feb 9, 5 PM $ 0.0₅334
+0.00%
$ 3,338 $ 246
Feb 9, 12 PM $ 0.0₅326
+5.20%
$ 3,255 $ 2,382
Feb 9, 11 AM $ 0.0₅331
+0.00%
$ 3,311 $ 2,206
Feb 9, 9 AM $ 0.0₅33
+0.00%
$ 3,302 $ 2,029
Feb 9, 7 AM $ 0.0₅316
+0.00%
$ -- $ 1,944
Feb 9, 6 AM $ 0.0₅315
+0.00%
$ 3,152 $ 1,931
Feb 9, 12 AM $ 0.0₅343
+0.00%
$ 3,434 $ 3,326
Feb 8, 9 PM $ 0.0₅334
+4.06%
$ 3,336 $ 3,141
Feb 8, 7 PM $ 0.0₅341
+8.80%
$ 3,414 $ 2,828
Feb 8, 6 PM $ 0.0₅329
-0.78%
$ 3,295 $ 2,314
Feb 8, 5 PM $ 0.0₅36
+14.38%
$ 3,603 $ 2,003
Feb 8, 4 PM $ 0.0₅335
+0.00%
$ 3,348 $ 1,417
Feb 8, 2 PM $ 0.0₅329
+0.00%
$ 3,289 $ 1,273
Feb 8, 11 AM $ 0.0₅334
-3.17%
$ 3,343 $ 1,122
Feb 8, 9 AM $ 0.0₅341
+6.44%
$ 3,409 $ 634
Feb 8, 8 AM $ 0.0₅315
-4.44%
$ 3,152 $ 380
Feb 7, 11 PM $ 0.0₅336
+0.00%
$ 3,356 $ 1,624
Feb 7, 8 PM $ 0.0₅321
-0.54%
$ 3,206 $ 1,483
Feb 7, 7 PM $ 0.0₅318
-3.85%
$ 3,176 $ 1,367
Feb 7, 5 PM $ 0.0₅33
-1.80%
$ 3,298 $ 1,078
Feb 7, 4 PM $ 0.0₅309
+0.17%
$ 3,093 $ 735
Feb 7, 11 AM $ 0.0₅324
+0.00%
$ 3,238 $ 1,797