FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1,551
Feb 7, 2 AM $ 0.0₅329
+4.23%
$ 3,287 $ 3,189
Feb 7, 1 AM $ 0.0₅336
+7.99%
$ 3,364 $ 2,947
Feb 7, 12 AM $ 0.0₅326
+0.00%
$ 3,256 $ 2,769
Feb 6, 11 PM $ 0.0₅342
+0.00%
$ 3,416 $ 2,584
Feb 6, 10 PM $ 0.0₅312
+0.00%
$ 3,124 $ 2,441
Feb 6, 9 PM $ 0.0₅34
+0.36%
$ 3,396 $ 2,313
Feb 6, 6 PM $ 0.0₅349
+5.60%
$ 3,494 $ 1,966
Feb 6, 3 PM $ 0.0₅327
+0.00%
$ 3,269 $ 1,498
Feb 6, 12 PM $ 0.0₅312
+0.00%
$ 3,123 $ 1,290
Feb 6, 10 AM $ 0.0₅307
-2.36%
$ 3,069 $ 1,206
Feb 6, 9 AM $ 0.0₅32
+1.84%
$ 3,202 $ 1,062
Feb 6, 8 AM $ 0.0₅298
-7.42%
$ 2,978 $ 957
Feb 5, 11 PM $ 0.0₅297
-5.51%
$ 2,973 $ 2,638
Feb 5, 9 PM $ 0.0₅313
+0.00%
$ 3,127 $ 2,357
Feb 5, 8 PM $ 0.0₅316
-6.11%
$ 3,158 $ 2,176
Feb 5, 6 PM $ 0.0₅335
+0.00%
$ 3,353 $ 1,616
Feb 5, 10 AM $ 0.0₅338
+0.00%
$ 3,384 $ 1,191
Feb 5, 8 AM $ 0.0₅334
+0.00%
$ 3,341 $ 997
Feb 5, 3 AM $ 0.0₅319
+0.22%
$ 3,184 $ 689
Feb 4, 10 PM $ 0.0₅339
+1.68%
$ 3,386 $ 2,123
Feb 4, 8 PM $ 0.0₅349
+0.00%
$ 3,495 $ 1,869
Feb 4, 7 PM $ 0.0₅323
-3.35%
$ 3,231 $ 1,716
Feb 4, 10 AM $ 0.0₅353
+7.36%
$ 3,531 $ 1,270
Feb 4, 9 AM $ 0.0₅351
+0.00%
$ 3,515 $ 565
Feb 4, 4 AM $ 0.0₅35
+0.00%
$ -- $ 383
Feb 4, 3 AM $ 0.0₅328
+0.00%
$ 3,282 $ 4,212
Feb 4, 2 AM $ 0.0₅336
+0.00%
$ 3,364 $ 4,123
Feb 4, 1 AM $ 0.0₅336
+0.00%
$ 3,357 $ 4,028
Feb 3, 7 PM $ 0.0₅32
+0.00%
$ 3,204 $ 3,860
Feb 3, 4 PM $ 0.0₅356
+0.00%
$ 3,559 $ 3,827
Feb 3, 1 PM $ 0.0₅353
+0.00%
$ 3,529 $ 3,612
Feb 2, 3 PM $ 0.0₅351
+0.00%
$ 3,511 $ 2,643
Feb 2, 2 PM $ 0.0₅355
+0.00%
$ 3,550 $ 2,443
Feb 2, 1 PM $ 0.0₅333
-3.16%
$ 3,326 $ 2,334
Feb 2, 5 AM $ 0.0₅336
+0.00%
$ 3,363 $ 1,207
Feb 2, 3 AM $ 0.0₅347
-7.61%
$ 3,469 $ 1,057
Feb 2, 2 AM $ 0.0₅352
+6.31%
$ 3,522 $ 4,909
Feb 2, 1 AM $ 0.0₅33
-3.43%
$ 3,303 $ 4,631
Feb 2, 12 AM $ 0.0₅336
+2.44%
$ 3,360 $ 4,509
Feb 1, 11 PM $ 0.0₅351
+0.00%
$ 3,507 $ 4,284
Feb 1, 10 PM $ 0.0₅354
+7.26%
$ 3,540 $ 4,096
Feb 1, 9 PM $ 0.0₅361
+0.00%
$ 3,609 $ 3,835
Feb 1, 7 PM $ 0.0₅356
-0.84%
$ 3,558 $ 3,614
Feb 1, 6 PM $ 0.0₅355
+7.31%
$ 3,554 $ 3,404
Feb 1, 5 PM $ 0.0₅352
+3.36%
$ 3,516 $ 3,180
Feb 1, 4 PM $ 0.0₅332
-6.38%
$ 3,320 $ 3,033
Feb 1, 2 PM $ 0.0₅346
+0.00%
$ 3,465 $ 2,780
Feb 1, 1 PM $ 0.0₅347
+2.98%
$ 3,474 $ 2,700
Feb 1, 12 PM $ 0.0₅356
+5.51%
$ 3,564 $ 2,350