FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅3
+0.00%
$ 3,001 $ 264
Feb 23, 2 AM $ 0.0₅337
+0.00%
$ 3,370 $ 978
Feb 22, 9 PM $ 0.0₅334
+0.00%
$ 3,341 $ 359
Feb 22, 5 PM $ 0.0₅327
+0.00%
$ 3,267 $ 251
Feb 22, 1 PM $ 0.0₅325
+0.00%
$ 3,248 $ 75
Feb 22, 2 AM $ 0.0₅334
+0.00%
$ 3,345 $ 1,212
Feb 21, 11 PM $ 0.0₅324
-6.63%
$ 3,240 $ 1,099
Feb 21, 8 PM $ 0.0₅353
+0.00%
$ 3,529 $ 480
Feb 21, 6 AM $ 0.0₅312
+0.00%
$ 3,116 $ 1,054
Feb 21, 4 AM $ 0.0₅322
+0.00%
$ 3,217 $ 936
Feb 20, 11 PM $ 0.0₅326
+0.00%
$ 3,265 $ 774
Feb 20, 9 PM $ 0.0₅325
+0.00%
$ 3,252 $ 589
Feb 20, 5 PM $ 0.0₅321
+0.00%
$ 3,214 $ 413
Feb 20, 10 AM $ 0.0₅312
+0.00%
$ 3,123 $ 2,175
Feb 20, 8 AM $ 0.0₅313
+0.00%
$ 3,128 $ 1,908
Feb 20, 2 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1,566
Feb 20, 12 AM $ 0.0₅322
+0.00%
$ 3,218 $ 1,341
Feb 19, 10 PM $ 0.0₅32
+0.00%
$ 3,202 $ 970
Feb 19, 10 AM $ 0.0₅306
+0.00%
$ 3,057 $ 3,712
Feb 19, 8 AM $ 0.0₅327
+8.55%
$ 3,270 $ 3,404
Feb 19, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 3,282
Feb 18, 10 AM $ 0.0₅33
+0.00%
$ 3,304 $ 1,234
Feb 18, 9 AM $ 0.0₅331
+0.00%
$ 3,306 $ 1,011
Feb 18, 8 AM $ 0.0₅333
+0.00%
$ 3,327 $ 777
Feb 18, 6 AM $ 0.0₅316
+0.00%
$ 3,157 $ 597
Feb 18, 4 AM $ 0.0₅324
+6.19%
$ 3,235 $ 456
Feb 18, 3 AM $ 0.0₅322
+5.90%
$ 3,219 $ 288
Feb 18, 2 AM $ 0.0₅308
+0.00%
$ 3,083 $ 522
Feb 17, 11 PM $ 0.0₅306
+0.00%
$ 3,064 $ 491
Feb 17, 9 PM $ 0.0₅312
+0.00%
$ 3,124 $ 276
Feb 17, 4 PM $ 0.0₅307
+0.00%
$ 3,070 $ 227
Feb 17, 10 AM $ 0.0₅313
+0.00%
$ -- $ 801
Feb 17, 9 AM $ 0.0₅322
+0.00%
$ 3,219 $ 680
Feb 17, 6 AM $ 0.0₅335
+0.00%
$ 3,349 $ 457
Feb 17, 4 AM $ 0.0₅332
+0.00%
$ 3,317 $ 202
Feb 16, 11 PM $ 0.0₅311
-0.75%
$ 3,108 $ 1,555
Feb 16, 10 PM $ 0.0₅304
-2.73%
$ 3,042 $ 1,441
Feb 16, 6 PM $ 0.0₅333
+9.24%
$ 3,332 $ 1,234
Feb 16, 5 PM $ 0.0₅334
+0.00%
$ 3,343 $ 974
Feb 16, 2 PM $ 0.0₅322
+3.67%
$ 3,219 $ 755
Feb 16, 10 AM $ 0.0₅315
+0.00%
$ 3,149 $ 464
Feb 16, 7 AM $ 0.0₅317
+3.86%
$ 3,168 $ 369
Feb 16, 6 AM $ 0.0₅328
-3.21%
$ 3,279 $ 209
Feb 15, 11 PM $ 0.0₅331
+0.00%
$ 3,308 $ 448
Feb 15, 9 PM $ 0.0₅315
+0.00%
$ 3,146 $ 282
Feb 15, 6 PM $ 0.0₅316
+0.00%
$ 3,162 $ 187
Feb 15, 8 AM $ 0.0₅333
+0.13%
$ 3,331 $ 676
Feb 15, 7 AM $ 0.0₅32
+0.00%
$ 3,201 $ 524
Feb 15, 5 AM $ 0.0₅321
+0.00%
$ 3,208 $ 444
Feb 14, 10 PM $ 0.0₅341
+0.00%
$ 3,413 $ 774