FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅317
+0.00%
$ 3,168 $ 617
Feb 14, 6 PM $ 0.0₅333
+0.00%
$ 3,326 $ 503
Feb 14, 5 PM $ 0.0₅337
+8.84%
$ 3,374 $ 273
Feb 14, 12 PM $ 0.0₅33
+0.00%
$ 3,302 $ 1,821
Feb 14, 10 AM $ 0.0₅332
+0.00%
$ 3,323 $ 1,629
Feb 14, 8 AM $ 0.0₅332
+0.00%
$ 3,319 $ 1,424
Feb 14, 7 AM $ 0.0₅313
+0.00%
$ -- $ 1,301
Feb 14, 4 AM $ 0.0₅326
+5.71%
$ 3,263 $ 1,064
Feb 14, 3 AM $ 0.0₅327
+0.00%
$ 3,274 $ 627
Feb 14, 1 AM $ 0.0₅327
+0.00%
$ 3,267 $ 1,083
Feb 13, 8 PM $ 0.0₅322
+0.00%
$ 3,225 $ 804
Feb 13, 4 PM $ 0.0₅339
+0.00%
$ 3,386 $ 663
Feb 13, 2 PM $ 0.0₅313
+0.00%
$ 3,133 $ 466
Feb 13, 10 AM $ 0.0₅33
+8.93%
$ 3,301 $ 1,319
Feb 13, 9 AM $ 0.0₅312
-4.77%
$ 3,117 $ 1,152
Feb 13, 8 AM $ 0.0₅301
-7.09%
$ 3,006 $ 864
Feb 13, 3 AM $ 0.0₅304
+0.00%
$ 3,040 $ 2,892
Feb 13, 2 AM $ 0.0₅301
-2.41%
$ 3,013 $ 2,873
Feb 12, 10 PM $ 0.0₅318
+0.00%
$ 3,177 $ 2,690
Feb 12, 6 PM $ 0.0₅322
+0.00%
$ 3,216 $ 2,452
Feb 12, 5 PM $ 0.0₅317
+5.67%
$ 3,173 $ 2,412
Feb 12, 4 PM $ 0.0₅305
+0.22%
$ 3,049 $ 2,248
Feb 12, 3 PM $ 0.0₅306
+0.00%
$ 3,057 $ 2,173
Feb 12, 2 PM $ 0.0₅325
+0.00%
$ 3,246 $ 2,039
Feb 12, 12 PM $ 0.0₅321
+1.27%
$ 3,210 $ 1,885
Feb 12, 9 AM $ 0.0₅32
-3.65%
$ 3,204 $ 1,622
Feb 12, 8 AM $ 0.0₅304
-7.99%
$ 3,077 $ 1,251
Feb 12, 2 AM $ 0.0₅331
+8.95%
$ 3,308 $ 3,155
Feb 12, 1 AM $ 0.0₅326
+8.61%
$ 3,256 $ 2,925
Feb 12, 12 AM $ 0.0₅307
-4.85%
$ 3,069 $ 2,751
Feb 11, 9 PM $ 0.0₅316
+0.00%
$ 3,158 $ 2,470
Feb 11, 6 PM $ 0.0₅31
+0.00%
$ 3,100 $ 2,299
Feb 11, 5 PM $ 0.0₅3
-5.88%
$ 3,004 $ 2,264
Feb 11, 1 PM $ 0.0₅31
-3.47%
$ 3,096 $ 1,865
Feb 11, 8 AM $ 0.0₅312
+0.00%
$ 3,118 $ 1,617
Feb 11, 6 AM $ 0.0₅325
+0.21%
$ 3,249 $ 1,473
Feb 11, 3 AM $ 0.0₅322
-2.23%
$ 3,220 $ 1,169
Feb 11, 2 AM $ 0.0₅337
+6.66%
$ 3,368 $ 4,755
Feb 10, 11 PM $ 0.0₅317
+2.97%
$ 3,172 $ 4,547
Feb 10, 10 PM $ 0.0₅326
-0.39%
$ 3,261 $ 4,402
Feb 10, 9 PM $ 0.0₅332
+0.00%
$ 3,315 $ 3,979
Feb 10, 8 PM $ 0.0₅317
+0.00%
$ 3,167 $ 3,853
Feb 10, 7 PM $ 0.0₅307
-7.77%
$ 3,072 $ 3,779
Feb 10, 6 PM $ 0.0₅311
-4.62%
$ 3,107 $ 3,607
Feb 10, 2 PM $ 0.0₅331
+6.91%
$ 3,308 $ 2,933
Feb 10, 1 PM $ 0.0₅319
+0.00%
$ 3,192 $ 2,790
Feb 10, 9 AM $ 0.0₅325
-13.70%
$ 3,251 $ 2,678
Feb 10, 8 AM $ 0.0₅356
+0.00%
$ 3,562 $ 2,348
Feb 10, 7 AM $ 0.0₅327
+0.00%
$ 3,272 $ 2,206
Feb 10, 6 AM $ 0.0₅344
+0.00%
$ 3,436 $ 1,973