FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅357
+0.00%
$ 3,569 $ 2,172
Feb 1, 9 AM $ 0.0₅364
+0.00%
$ 3,640 $ 1,964
Feb 1, 7 AM $ 0.0₅342
+0.00%
$ 3,416 $ 1,812
Feb 1, 5 AM $ 0.0₅368
-0.28%
$ 3,684 $ 1,663
Feb 1, 4 AM $ 0.0₅34
-8.47%
$ 3,401 $ 1,256
Feb 1, 3 AM $ 0.0₅358
+0.00%
$ 3,585 $ 4,084
Feb 1, 2 AM $ 0.0₅337
-0.98%
$ 3,366 $ 3,984
Feb 1, 1 AM $ 0.0₅342
+1.21%
$ 3,425 $ 3,762
Feb 1, 12 AM $ 0.0₅36
+7.60%
$ 3,604 $ 3,619
Jan 31, 11 PM $ 0.0₅352
-4.52%
$ 3,524 $ 3,332
Jan 31, 10 PM $ 0.0₅335
-1.77%
$ 3,347 $ 2,899
Jan 31, 8 PM $ 0.0₅36
+0.00%
$ 3,597 $ 2,718
Jan 31, 5 PM $ 0.0₅349
+1.00%
$ 3,453 $ 2,354
Jan 31, 4 PM $ 0.0₅364
+0.00%
$ 3,644 $ 2,251
Jan 31, 3 PM $ 0.0₅35
-3.89%
$ 3,503 $ 2,087
Jan 31, 12 PM $ 0.0₅375
+6.96%
$ 3,754 $ 1,167
Jan 31, 11 AM $ 0.0₅376
+0.00%
$ 3,763 $ 883
Jan 31, 10 AM $ 0.0₅376
+6.06%
$ 3,760 $ 656
Jan 31, 9 AM $ 0.0₅356
+0.00%
$ 3,556 $ 539
Jan 31, 8 AM $ 0.0₅374
+2.91%
$ 3,744 $ 421
Jan 31, 7 AM $ 0.0₅353
+0.00%
$ 3,529 $ 202
Jan 30, 7 AM $ 0.0₅372
+0.00%
$ 3,718 $ 1,438
Jan 30, 4 AM $ 0.0₅354
+0.00%
$ 3,541 $ 1,274
Jan 30, 3 AM $ 0.0₅384
+9.13%
$ 3,837 $ 1,132
Jan 30, 2 AM $ 0.0₅356
+0.00%
$ 3,561 $ 1,156
Jan 16, 5 AM $ 0.0₆761
+8.09%
$ -- $ 558
Jan 16, 4 AM $ 0.0₆746
+5.07%
$ -- $ 507
Jan 16, 3 AM $ 0.0₆741
+0.00%
$ -- $ 448
Jan 16, 1 AM $ 0.0₆74
+3.32%
$ -- $ 2,187
Jan 16, 12 AM $ 0.0₆743
-3.77%
$ -- $ 2,072
Jan 15, 11 PM $ 0.0₆81
+11.36%
$ -- $ 2,119
Jan 15, 10 PM $ 0.0₆77
-1.57%
$ -- $ 1,939
Jan 15, 8 PM $ 0.0₆809
+8.00%
$ -- $ 1,829
Jan 15, 7 PM $ 0.0₆797
+3.44%
$ -- $ 1,667
Jan 15, 6 PM $ 0.0₆811
+3.95%
$ -- $ 1,629
Jan 15, 5 PM $ 0.0₆795
+3.78%
$ -- $ 1,578
Jan 15, 4 PM $ 0.0₆832
+6.62%
$ -- $ 1,492
Jan 15, 3 PM $ 0.0₆806
+3.62%
$ -- $ 1,463
Jan 15, 2 PM $ 0.0₆806
-5.57%
$ -- $ 1,363
Jan 15, 1 PM $ 0.0₆819
-6.54%
$ -- $ 1,357
Jan 15, 12 PM $ 0.0₆815
+0.00%
$ -- $ 1,190
Download