FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅344
+0.00%
$ 3,436 $ 1,973
Feb 10, 5 AM $ 0.0₅329
+0.00%
$ 3,291 $ 1,742
Feb 10, 2 AM $ 0.0₅342
+0.00%
$ 3,417 $ 1,562
Feb 9, 10 PM $ 0.0₅331
+5.60%
$ 3,313 $ 1,366
Feb 9, 9 PM $ 0.0₅337
-0.32%
$ 3,368 $ 1,175
Feb 9, 7 PM $ 0.0₅338
+0.00%
$ 3,385 $ 463
Feb 9, 5 PM $ 0.0₅334
+0.00%
$ 3,338 $ 246
Feb 9, 12 PM $ 0.0₅326
+5.20%
$ 3,255 $ 2,382
Feb 9, 11 AM $ 0.0₅331
+0.00%
$ 3,311 $ 2,206
Feb 9, 9 AM $ 0.0₅33
+0.00%
$ 3,302 $ 2,029
Feb 9, 7 AM $ 0.0₅316
+0.00%
$ -- $ 1,944
Feb 9, 6 AM $ 0.0₅315
+0.00%
$ 3,152 $ 1,931
Feb 9, 12 AM $ 0.0₅343
+0.00%
$ 3,434 $ 3,326
Feb 8, 9 PM $ 0.0₅334
+4.06%
$ 3,336 $ 3,141
Feb 8, 7 PM $ 0.0₅341
+8.80%
$ 3,414 $ 2,828
Feb 8, 6 PM $ 0.0₅329
-0.78%
$ 3,295 $ 2,314
Feb 8, 5 PM $ 0.0₅36
+14.38%
$ 3,603 $ 2,003
Feb 8, 4 PM $ 0.0₅335
+0.00%
$ 3,348 $ 1,417
Feb 8, 2 PM $ 0.0₅329
+0.00%
$ 3,289 $ 1,273
Feb 8, 11 AM $ 0.0₅334
-3.17%
$ 3,343 $ 1,122
Feb 8, 9 AM $ 0.0₅341
+6.44%
$ 3,409 $ 634
Feb 8, 8 AM $ 0.0₅315
-4.44%
$ 3,152 $ 380
Feb 7, 11 PM $ 0.0₅336
+0.00%
$ 3,356 $ 1,624
Feb 7, 8 PM $ 0.0₅321
-0.54%
$ 3,206 $ 1,483
Feb 7, 7 PM $ 0.0₅318
-3.85%
$ 3,176 $ 1,367
Feb 7, 5 PM $ 0.0₅33
-1.80%
$ 3,298 $ 1,078
Feb 7, 4 PM $ 0.0₅309
+0.17%
$ 3,093 $ 735
Feb 7, 11 AM $ 0.0₅324
+0.00%
$ 3,238 $ 1,797
Feb 7, 8 AM $ 0.0₅317
+0.00%
$ 3,170 $ 1,680
Feb 7, 4 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1,551
Feb 7, 2 AM $ 0.0₅329
+4.23%
$ 3,287 $ 3,189
Feb 7, 1 AM $ 0.0₅336
+7.99%
$ 3,364 $ 2,947
Feb 7, 12 AM $ 0.0₅326
+0.00%
$ 3,256 $ 2,769
Feb 6, 11 PM $ 0.0₅342
+0.00%
$ 3,416 $ 2,584
Feb 6, 10 PM $ 0.0₅312
+0.00%
$ 3,124 $ 2,441
Feb 6, 9 PM $ 0.0₅34
+0.36%
$ 3,396 $ 2,313
Feb 6, 6 PM $ 0.0₅349
+5.60%
$ 3,494 $ 1,966
Feb 6, 3 PM $ 0.0₅327
+0.00%
$ 3,269 $ 1,498
Feb 6, 12 PM $ 0.0₅312
+0.00%
$ 3,123 $ 1,290
Feb 6, 10 AM $ 0.0₅307
-2.36%
$ 3,069 $ 1,206
Feb 6, 9 AM $ 0.0₅32
+1.84%
$ 3,202 $ 1,062
Feb 6, 8 AM $ 0.0₅298
-7.42%
$ 2,978 $ 957
Feb 5, 11 PM $ 0.0₅297
-5.51%
$ 2,973 $ 2,638
Feb 5, 9 PM $ 0.0₅313
+0.00%
$ 3,127 $ 2,357
Feb 5, 8 PM $ 0.0₅316
-6.11%
$ 3,158 $ 2,176
Feb 5, 6 PM $ 0.0₅335
+0.00%
$ 3,353 $ 1,616
Feb 5, 10 AM $ 0.0₅338
+0.00%
$ 3,384 $ 1,191
Feb 5, 8 AM $ 0.0₅334
+0.00%
$ 3,341 $ 997
Feb 5, 3 AM $ 0.0₅319
+0.22%
$ 3,184 $ 689
Feb 4, 10 PM $ 0.0₅339
+1.68%
$ 3,386 $ 2,123