FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅349
+0.00%
$ 3,495 $ 1,869
Feb 4, 7 PM $ 0.0₅323
-3.35%
$ 3,231 $ 1,716
Feb 4, 10 AM $ 0.0₅353
+7.36%
$ 3,531 $ 1,270
Feb 4, 9 AM $ 0.0₅351
+0.00%
$ 3,515 $ 565
Feb 4, 4 AM $ 0.0₅35
+0.00%
$ -- $ 383
Feb 4, 3 AM $ 0.0₅328
+0.00%
$ 3,282 $ 4,212
Feb 4, 2 AM $ 0.0₅336
+0.00%
$ 3,364 $ 4,123
Feb 4, 1 AM $ 0.0₅336
+0.00%
$ 3,357 $ 4,028
Feb 3, 7 PM $ 0.0₅32
+0.00%
$ 3,204 $ 3,860
Feb 3, 4 PM $ 0.0₅356
+0.00%
$ 3,559 $ 3,827
Feb 3, 1 PM $ 0.0₅353
+0.00%
$ 3,529 $ 3,612
Feb 2, 3 PM $ 0.0₅351
+0.00%
$ 3,511 $ 2,643
Feb 2, 2 PM $ 0.0₅355
+0.00%
$ 3,550 $ 2,443
Feb 2, 1 PM $ 0.0₅333
-3.16%
$ 3,326 $ 2,334
Feb 2, 5 AM $ 0.0₅336
+0.00%
$ 3,363 $ 1,207
Feb 2, 3 AM $ 0.0₅347
-7.61%
$ 3,469 $ 1,057
Feb 2, 2 AM $ 0.0₅352
+6.31%
$ 3,522 $ 4,909
Feb 2, 1 AM $ 0.0₅33
-3.43%
$ 3,303 $ 4,631
Feb 2, 12 AM $ 0.0₅336
+2.44%
$ 3,360 $ 4,509
Feb 1, 11 PM $ 0.0₅351
+0.00%
$ 3,507 $ 4,284
Feb 1, 10 PM $ 0.0₅354
+7.26%
$ 3,540 $ 4,096
Feb 1, 9 PM $ 0.0₅361
+0.00%
$ 3,609 $ 3,835
Feb 1, 7 PM $ 0.0₅356
-0.84%
$ 3,558 $ 3,614
Feb 1, 6 PM $ 0.0₅355
+7.31%
$ 3,554 $ 3,404
Feb 1, 5 PM $ 0.0₅352
+3.36%
$ 3,516 $ 3,180
Feb 1, 4 PM $ 0.0₅332
-6.38%
$ 3,320 $ 3,033
Feb 1, 2 PM $ 0.0₅346
+0.00%
$ 3,465 $ 2,780
Feb 1, 1 PM $ 0.0₅347
+2.98%
$ 3,474 $ 2,700
Feb 1, 12 PM $ 0.0₅356
+5.51%
$ 3,564 $ 2,350
Feb 1, 11 AM $ 0.0₅357
+0.00%
$ 3,569 $ 2,172
Feb 1, 9 AM $ 0.0₅364
+0.00%
$ 3,640 $ 1,964
Feb 1, 7 AM $ 0.0₅342
+0.00%
$ 3,416 $ 1,812
Feb 1, 5 AM $ 0.0₅368
-0.28%
$ 3,684 $ 1,663
Feb 1, 4 AM $ 0.0₅34
-8.47%
$ 3,401 $ 1,256
Feb 1, 3 AM $ 0.0₅358
+0.00%
$ 3,585 $ 4,084
Feb 1, 2 AM $ 0.0₅337
-0.98%
$ 3,366 $ 3,984
Feb 1, 1 AM $ 0.0₅342
+1.21%
$ 3,425 $ 3,762
Feb 1, 12 AM $ 0.0₅36
+7.60%
$ 3,604 $ 3,619
Jan 31, 11 PM $ 0.0₅352
-4.52%
$ 3,524 $ 3,332
Jan 31, 10 PM $ 0.0₅335
-1.77%
$ 3,347 $ 2,899
Jan 31, 8 PM $ 0.0₅36
+0.00%
$ 3,597 $ 2,718
Jan 31, 5 PM $ 0.0₅349
+1.00%
$ 3,453 $ 2,354
Jan 31, 4 PM $ 0.0₅364
+0.00%
$ 3,644 $ 2,251
Jan 31, 3 PM $ 0.0₅35
-3.89%
$ 3,503 $ 2,087
Jan 31, 12 PM $ 0.0₅375
+6.96%
$ 3,754 $ 1,167
Jan 31, 11 AM $ 0.0₅376
+0.00%
$ 3,763 $ 883
Jan 31, 10 AM $ 0.0₅376
+6.06%
$ 3,760 $ 656
Jan 31, 9 AM $ 0.0₅356
+0.00%
$ 3,556 $ 539
Jan 31, 8 AM $ 0.0₅374
+2.91%
$ 3,744 $ 421
Jan 31, 7 AM $ 0.0₅353
+0.00%
$ 3,529 $ 202