FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅521
+0.00%
$ 5,206 $ 868
Yesterday $ 0.0₅474
+8.61%
$ 4,744 $ 786
Jul 21, 2026 $ 0.0₅486
+13.48%
$ 4,864 $ 763
Jul 20, 2026 $ 0.0₅409
+6.02%
$ 4,087 $ 551
Jul 19, 2026 $ 0.0₅405
+5.04%
$ 4,054 $ 527
Jul 18, 2026 $ 0.0₅404
-3.46%
$ 4,036 $ 770
Jul 17, 2026 $ 0.0₅387
+0.00%
$ -- $ 665
Jul 16, 2026 $ 0.0₅388
-0.45%
$ 3,878 $ 618
Jul 15, 2026 $ 0.0₅366
+1.83%
$ 3,656 $ 276
Jul 14, 2026 $ 0.0₅349
+0.58%
$ 3,493 $ 359
Jul 13, 2026 $ 0.0₅363
+4.93%
$ 3,627 $ 200
Jul 12, 2026 $ 0.0₅294
+0.19%
$ -- $ 474
Jul 11, 2026 $ 0.0₅285
+20.06%
$ 2,851 $ 422
Jul 10, 2026 $ 0.0₅246
+0.55%
$ -- $ 440
Jul 9, 2026 $ 0.0₅257
-100.00%
$ 2,569 $ 415
Jul 8, 2026 $ 0.158
+2.62%
$ 158.46 million $ 5.87 million
Jul 7, 2026 $ 0.149
-8.53%
$ -- $ 46.6 million
Jul 6, 2026 $ 0.146
-12.16%
$ 146.14 million $ 57.03 million
Jul 1, 2026 $ 0.104
+0.00%
$ -- $ 7.84 million
Jun 25, 2026 $ 0.0639
-4.75%
$ 63.95 million $ 7.23 million
Jun 24, 2026 $ 0.0655
+1.04%
$ -- $ 6.93 million
Jun 22, 2026 $ 0.0571
+15.74%
$ -- $ 11.18 million
Jun 20, 2026 $ 0.0424
+0.00%
$ -- $ 8.66 million
Jun 19, 2026 $ 0.0384
-3.05%
$ -- $ 4.11 million
Jun 15, 2026 $ 0.0325
+0.00%
$ -- $ 4.74 million
Jun 14, 2026 $ 0.024
+0.00%
$ -- $ 2.58 million
Jun 13, 2026 $ 0.0227
+16.40%
$ 22.73 million $ 984,182
Jun 8, 2026 $ 0.0152
+3.82%
$ -- $ 3.48 million
Jun 5, 2026 $ 0.0101
+0.00%
$ -- $ 2.06 million
Jun 4, 2026 $ 0.01
+0.00%
$ -- $ 631,172
Jun 3, 2026 $ 0.0088
+0.00%
$ -- $ 235,972
May 30, 2026 $ 0.00935
+15.32%
$ -- $ 1.3 million
May 24, 2026 $ 0.00397
+0.00%
$ -- $ 671,266
May 19, 2026 $ 0.00274
+8.27%
$ 2.74 million $ 380,395
May 17, 2026 $ 0.00236
+19.66%
$ 2.36 million $ 293,624
May 16, 2026 $ 0.00198
-2.31%
$ -- $ 449,216
May 15, 2026 $ 0.00207
+29.44%
$ 2.07 million $ 279,442
May 12, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 230,443
May 11, 2026 $ 0.00122
+0.00%
$ -- $ 127,474
May 8, 2026 $ 0.000766
+3.90%
$ -- $ 250,259
May 6, 2026 $ 0.000606
+0.00%
$ -- $ 28,678
May 5, 2026 $ 0.000562
+0.00%
$ -- $ 5,045
May 2, 2026 $ 0.000463
+3.46%
$ -- $ 30,201
May 1, 2026 $ 0.000472
+0.00%
$ -- $ 92,232
Apr 27, 2026 $ 0.000338
+1.17%
$ -- $ 47,822
Apr 23, 2026 $ 0.000186
+0.00%
$ -- $ 9,556
Apr 20, 2026 $ 0.000156
+0.00%
$ -- $ 17,054
Apr 16, 2026 $ 0.000118
+0.00%
$ 117,976 $ 8,022
Apr 13, 2026 $ 0.0000728
+0.00%
$ -- $ 6,252
Mar 30, 2026 $ 0.0000191
+16.04%
$ -- $ 3,608
Download