FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000118
+0.00%
$ 117,976 $ 8,022
Yesterday, at 7 PM $ 0.000118
+0.00%
$ 117,976 $ 8,022
Apr 13, 1 AM $ 0.0000728
+0.00%
$ 72,850 $ 6,252
Mar 30, 6 AM $ 0.0000191
+0.00%
$ 19,084 $ 3,608
Mar 30, 4 AM $ 0.0000164
+0.00%
$ 16,386 $ 2,805
Mar 30, 1 AM $ 0.0000155
-5.93%
$ 15,471 $ 1,821
Mar 25, 1 AM $ 0.0000154
+0.00%
$ 15,364 $ 4,940
Mar 24, 9 PM $ 0.0000154
+0.00%
$ 15,432 $ 4,338
Mar 24, 4 PM $ 0.0000156
+0.00%
$ 15,582 $ 3,952
Mar 24, 3 PM $ 0.0000171
+4.14%
$ 17,115 $ 3,324
Mar 24, 2 PM $ 0.0000152
+1.63%
$ 15,206 $ 2,444
Mar 23, 11 AM $ 0.0000157
+0.00%
$ 15,743 $ 6,390
Mar 23, 10 AM $ 0.0000156
-5.96%
$ 15,619 $ 6,367
Mar 23, 6 AM $ 0.0000188
+0.00%
$ 18,822 $ 4,103
Mar 23, 5 AM $ 0.0000173
+0.00%
$ 17,287 $ 2,588
Mar 23, 3 AM $ 0.0000168
+0.00%
$ 16,803 $ 2,087
Mar 23, 2 AM $ 0.0000156
+0.00%
$ 15,647 $ 1,530
Mar 21, 6 AM $ 0.0000163
+0.00%
$ 16,336 $ 4,714
Mar 20, 7 PM $ 0.0000147
+0.00%
$ 14,731 $ 4,923
Mar 20, 6 PM $ 0.000016
+0.00%
$ 15,952 $ 4,231
Mar 20, 9 AM $ 0.0000166
+0.00%
$ 16,613 $ 2,602
Mar 20, 8 AM $ 0.0000166
+0.00%
$ 16,553 $ 2,322
Mar 19, 8 AM $ 0.0000174
+0.00%
$ 17,361 $ 3,238
Mar 18, 9 PM $ 0.0000188
+0.00%
$ 18,799 $ 2,126
Mar 18, 8 PM $ 0.000017
+0.00%
$ 16,993 $ 1,340
Mar 17, 7 PM $ 0.000018
+0.00%
$ 17,976 $ 1,597
Mar 15, 3 AM $ 0.0000159
+0.00%
$ 15,866 $ 6,630
Mar 15, 2 AM $ 0.0000161
+0.00%
$ 16,075 $ 6,576
Mar 14, 7 PM $ 0.0000165
+0.00%
$ 16,546 $ 5,633
Mar 14, 3 PM $ 0.0000182
+0.00%
$ 18,202 $ 3,810
Mar 14, 4 AM $ 0.0000168
+0.00%
$ 16,822 $ 979
Mar 14, 3 AM $ 0.0000154
+0.00%
$ 15,390 $ 3,788
Mar 13, 5 PM $ 0.0000173
+0.00%
$ 17,311 $ 3,142
Mar 13, 4 PM $ 0.0000193
+8.26%
$ 19,251 $ 2,511
Mar 13, 3 PM $ 0.0000182
+0.00%
$ 18,223 $ 1,530
Mar 12, 8 AM $ 0.0000201
+2.94%
$ 20,095 $ 1,202
Mar 11, 8 PM $ 0.0000156
+2.68%
$ 15,647 $ 5,601
Mar 11, 7 PM $ 0.0000167
+0.00%
$ 16,700 $ 4,721
Mar 11, 2 PM $ 0.0000163
-5.29%
$ 16,251 $ 1,967
Mar 11, 6 AM $ 0.0000154
+0.00%
$ 15,397 $ 5,373
Mar 11, 4 AM $ 0.0000158
+10.08%
$ 15,769 $ 4,674
Mar 11, 3 AM $ 0.0000162
+23.15%
$ 16,154 $ 2,639
Mar 11, 2 AM $ 0.0000138
+0.00%
$ 13,792 $ 7,531
Mar 10, 11 PM $ 0.0000126
+4.98%
$ 12,562 $ 6,426
Mar 10, 10 PM $ 0.0000122
-4.13%
$ 12,195 $ 6,081
Mar 10, 9 PM $ 0.0000125
+5.47%
$ 12,458 $ 3,889
Mar 10, 4 PM $ 0.0000112
+1.83%
$ 11,209 $ 2,720
Mar 10, 3 PM $ 0.0000108
-4.55%
$ 10,779 $ 2,236
Mar 10, 1 PM $ 0.0000113
+0.00%
$ 11,344 $ 1,296
Mar 10, 1 AM $ 0.0₅92
+0.00%
$ 9,195 $ 625
Download