Monster Historical Data

IMON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000095
+1.71%
$ 950,400 $ 62,661
Dec 21, 2024 $ 0.0000933
-2.50%
$ 933,400 $ 34,889
Dec 20, 2024 $ 0.0000958
+8.09%
$ 958,300 $ 57,839
Dec 19, 2024 $ 0.0000888
+34.33%
$ 887,800 $ 117,170
Dec 18, 2024 $ 0.0000658
+17.46%
$ 657,900 $ 49,438
Dec 17, 2024 $ 0.000056
-11.45%
$ 560,000 $ 40,515
Dec 16, 2024 $ 0.0000634
+10.81%
$ 633,700 $ 49,023
Dec 15, 2024 $ 0.0000571
+30.22%
$ 570,900 $ 48,778
Dec 14, 2024 $ 0.0000397
-15.25%
$ 396,800 $ 6,988
Dec 13, 2024 $ 0.0000468
-10.82%
$ 468,300 $ 8,023
Dec 12, 2024 $ 0.0000525
-6.00%
$ 525,100 $ 8,493
Dec 11, 2024 $ 0.0000558
-7.23%
$ 558,100 $ 12,965
Dec 10, 2024 $ 0.0000586
-10.61%
$ 586,200 $ 8,262
Dec 9, 2024 $ 0.0000656
-8.98%
$ 655,800 $ 11,529
Dec 8, 2024 $ 0.0000713
+1.87%
$ 713,200 $ 10,915
Dec 7, 2024 $ 0.00007
-12.81%
$ 700,100 $ 11,395
Dec 6, 2024 $ 0.0000803
-3.01%
$ 803,200 $ 10,751
Dec 5, 2024 $ 0.0000828
+1.67%
$ 828,100 $ 12,896
Dec 4, 2024 $ 0.0000816
-1.34%
$ 815,900 $ 15,604
Dec 3, 2024 $ 0.0000832
+3.55%
$ 831,700 $ 13,287
Dec 2, 2024 $ 0.0000802
-19.16%
$ 810,200 $ 10,817
Dec 1, 2024 $ 0.0000992
-1.40%
$ 992,900 $ 7,861
Nov 30, 2024 $ 0.000101
-14.13%
$ 1.01 million $ 16,567
Nov 29, 2024 $ 0.000117
-20.67%
$ 1.17 million $ 35,787
Nov 28, 2024 $ 0.000148
-22.65%
$ 1.48 million $ 47,473
Nov 27, 2024 $ 0.000192
+36.04%
$ 1.92 million $ 60,904
Nov 26, 2024 $ 0.000141
-25.09%
$ 1.41 million $ 43,077
Nov 25, 2024 $ 0.000188
-6.86%
$ 1.88 million $ 47,850
Download