Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Historical Data

IMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0000289
-61.39%
$289,000 $116,819
Dec 23, 2024 $0.0000744
-21.54%
$744,000 $156,443
Dec 22, 2024 $0.000095
+1.71%
$950,400 $62,661
Dec 21, 2024 $0.0000933
-2.50%
$933,400 $34,889
Dec 20, 2024 $0.0000958
+8.09%
$958,300 $57,839
Dec 19, 2024 $0.0000888
+34.33%
$887,800 $117,170
Dec 18, 2024 $0.0000658
+17.46%
$657,900 $49,438
Dec 17, 2024 $0.000056
-11.45%
$560,000 $40,515
Dec 16, 2024 $0.0000634
+10.81%
$633,700 $49,023
Dec 15, 2024 $0.0000571
+30.22%
$570,900 $48,778
Dec 14, 2024 $0.0000397
-15.25%
$396,800 $6,988
Dec 13, 2024 $0.0000468
-10.82%
$468,300 $8,023
Dec 12, 2024 $0.0000525
-6.00%
$525,100 $8,493
Dec 11, 2024 $0.0000558
-7.23%
$558,100 $12,965
Dec 10, 2024 $0.0000586
-10.61%
$586,200 $8,262
Dec 9, 2024 $0.0000656
-8.98%
$655,800 $11,529
Dec 8, 2024 $0.0000713
+1.87%
$713,200 $10,915
Dec 7, 2024 $0.00007
-12.81%
$700,100 $11,395
Dec 6, 2024 $0.0000803
-3.01%
$803,200 $10,751
Dec 5, 2024 $0.0000828
+1.67%
$828,100 $12,896
Dec 4, 2024 $0.0000816
-1.34%
$815,900 $15,604
Dec 3, 2024 $0.0000832
+3.55%
$831,700 $13,287
Dec 2, 2024 $0.0000802
-19.16%
$810,200 $10,817
Dec 1, 2024 $0.0000992
-1.40%
$992,900 $7,861
Nov 30, 2024 $0.000101
-14.13%
$1.01 million $16,567
Nov 29, 2024 $0.000117
-20.67%
$1.17 million $35,787
Nov 28, 2024 $0.000148
-22.65%
$1.48 million $47,473
Nov 27, 2024 $0.000192
+36.04%
$1.92 million $60,904
Nov 26, 2024 $0.000141
-25.09%
$1.41 million $43,077
Nov 25, 2024 $0.000188
-6.86%
$1.88 million $47,850
Download