Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Historical Data

IMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0₅19
+0.00%
$-- $22
May 20, 2026 $0.0₅19
+0.00%
$19,000 $22
Feb 10, 2025 $0.0₆99
-23.85%
$-- $2,209
Feb 9, 2025 $0.0₅13
-43.23%
$13,000 $2,277
Feb 8, 2025 $0.0₅229
+13.37%
$22,900 $10,462
Feb 7, 2025 $0.0₅233
-14.96%
$23,300 $2,612
Feb 6, 2025 $0.0₅27
-23.08%
$27,000 $3,981
Feb 5, 2025 $0.0₅351
-29.38%
$35,100 $8,307
Feb 4, 2025 $0.0₅498
+44.77%
$49,800 $15,243
Feb 3, 2025 $0.0₅343
-41.37%
$34,300 $6,585
Feb 2, 2025 $0.0₅585
-2.17%
$58,500 $8,306
Feb 1, 2025 $0.0₅598
-3.08%
$59,800 $6,474
Jan 31, 2025 $0.0₅617
-1.75%
$61,700 $6,959
Jan 30, 2025 $0.0₅628
-5.56%
$62,800 $6,640
Jan 29, 2025 $0.0₅667
-8.38%
$66,700 $7,728
Jan 28, 2025 $0.0₅7
+12.72%
$70,000 $11,114
Jan 27, 2025 $0.0₅621
-7.17%
$62,100 $20,145
Jan 26, 2025 $0.0₅669
-15.95%
$66,900 $17,356
Jan 25, 2025 $0.0₅673
+30.68%
$67,300 $16,828
Jan 24, 2025 $0.0₅51
-17.21%
$51,000 $5,461
Jan 23, 2025 $0.0₅617
+11.37%
$61,700 $15,119
Jan 22, 2025 $0.0₅554
+8.84%
$55,400 $9,759
Jan 21, 2025 $0.0₅509
-5.57%
$50,900 $5,840
Jan 20, 2025 $0.0₅539
-12.07%
$53,900 $11,842
Jan 19, 2025 $0.0₅603
-13.36%
$60,300 $7,972
Jan 18, 2025 $0.0₅696
-14.50%
$69,600 $7,778
Jan 17, 2025 $0.0₅814
+2.52%
$81,400 $8,928
Jan 16, 2025 $0.0₅899
-7.22%
$89,900 $10,110
Jan 15, 2025 $0.0₅969
-3.58%
$96,900 $3,337
Jan 14, 2025 $0.0₅941
+7.54%
$94,100 $9,600
Jan 13, 2025 $0.0₅878
-13.41%
$87,800 $3,145
Jan 12, 2025 $0.0000101
+5.32%
$101,000 $10,538
Jan 11, 2025 $0.0₅959
-4.00%
$95,900 $10,520
Jan 10, 2025 $0.00001
-8.26%
$100,000 $3,316
Jan 9, 2025 $0.0000109
+5.62%
$109,000 $14,124
Jan 8, 2025 $0.000013
+35.20%
$130,200 $20,085
Jan 7, 2025 $0.0₅963
-13.32%
$96,300 $6,186
Jan 6, 2025 $0.0000111
-10.74%
$111,400 $13,787
Jan 5, 2025 $0.0000137
+56.56%
$137,300 $41,716
Jan 4, 2025 $0.0₅876
-7.98%
$87,600 $9,540
Jan 3, 2025 $0.0₅952
-8.02%
$95,200 $3,592
Jan 2, 2025 $0.0000103
-2.65%
$102,800 $4,233
Jan 1, 2025 $0.0000115
-22.48%
$114,800 $11,852
Dec 31, 2024 $0.0000148
-2.43%
$148,300 $7,582
Dec 30, 2024 $0.0000154
-7.94%
$154,200 $10,529
Dec 29, 2024 $0.0000171
-3.44%
$171,000 $12,804
Dec 28, 2024 $0.0000178
+27.93%
$178,200 $18,004
Dec 27, 2024 $0.0000139
-20.39%
$139,400 $10,925
Dec 26, 2024 $0.0000175
-30.66%
$175,300 $15,215
Dec 25, 2024 $0.0000253
-21.87%
$253,000 $41,574
Download