Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Historical Data

IMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0000289
-61.39%
$289,000 $116,819
Dec 23, 2024 $0.0000744
-21.54%
$744,000 $156,443
Dec 22, 2024 $0.000095
+1.71%
$950,400 $62,661
Dec 21, 2024 $0.0000933
-2.50%
$933,400 $34,889
Dec 20, 2024 $0.0000958
+8.09%
$958,300 $57,839
Dec 19, 2024 $0.0000888
+34.33%
$887,800 $117,170
Dec 18, 2024 $0.0000658
+17.46%
$657,900 $49,438
Dec 17, 2024 $0.000056
-11.45%
$560,000 $40,515
Dec 16, 2024 $0.0000634
+10.81%
$633,700 $49,023
Dec 15, 2024 $0.0000571
+30.22%
$570,900 $48,778
Dec 14, 2024 $0.0000397
-15.25%
$396,800 $6,988
Dec 13, 2024 $0.0000468
-10.82%
$468,300 $8,023
Dec 12, 2024 $0.0000525
-6.00%
$525,100 $8,493
Dec 11, 2024 $0.0000558
-7.23%
$558,100 $12,965
Dec 10, 2024 $0.0000586
-10.61%
$586,200 $8,262
Dec 9, 2024 $0.0000656
-8.98%
$655,800 $11,529
Dec 8, 2024 $0.0000713
+1.87%
$713,200 $10,915
Dec 7, 2024 $0.00007
-12.81%
$700,100 $11,395
Dec 6, 2024 $0.0000803
-3.01%
$803,200 $10,751
Dec 5, 2024 $0.0000828
+1.67%
$828,100 $12,896
Dec 4, 2024 $0.0000816
-1.34%
$815,900 $15,604
Dec 3, 2024 $0.0000832
+3.55%
$831,700 $13,287
Dec 2, 2024 $0.0000802
-19.16%
$810,200 $10,817
Dec 1, 2024 $0.0000992
-1.40%
$992,900 $7,861
Nov 30, 2024 $0.000101
-14.13%
$1.01 million $16,567
Nov 29, 2024 $0.000117
-20.67%
$1.17 million $35,787
Nov 28, 2024 $0.000148
-22.65%
$1.48 million $47,473
Nov 27, 2024 $0.000192
+36.04%
$1.92 million $60,904
Nov 26, 2024 $0.000141
-25.09%
$1.41 million $43,077
Nov 25, 2024 $0.000188
-6.86%
$1.88 million $47,850
Download