BRAINS Historical Data

BRAINS
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00138
-32.98%
$ 226,271 $ 14,226
May 2022 $ 0.00207
-27.98%
$ 277,381 $ 722,808
Apr 2022 $ 0.00296
-71.46%
$ 326,092 $ 132,551
Mar 2022 $ 0.0104
-46.16%
$ 897,844 $ 347,569
Feb 2022 $ 0.0192
-58.67%
$ 1.31 million $ 977,205
Jan 2022 $ 0.0465
+125.07%
$ 2.32 million $ 21.71 million
Dec 2021 $ 0.0166
-84.69%
$ 577,172 $ 1.86 million
Download